Nam Tan Uyen

NTC
🏛️ vietnam →
161,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208,000.00 208,800.00 208,000.00 208,800.00 0.2K
09:05 208,800.00 208,800.00 208,800.00 208,800.00 0.2K
09:15 208,500.00 208,500.00 208,500.00 208,500.00 0.1K
09:35 208,500.00 208,500.00 208,500.00 208,500.00 0.1K
09:40 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
09:45 208,400.00 208,400.00 208,400.00 208,400.00 0.1K
10:00 208,400.00 208,400.00 208,400.00 208,400.00 0.1K
10:05 208,000.00 208,000.00 208,000.00 208,000.00 3.3K
10:10 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
10:15 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
10:30 208,300.00 208,300.00 208,300.00 208,300.00 2.7K
10:40 208,500.00 208,500.00 208,500.00 208,500.00 0.2K
10:45 208,300.00 208,300.00 208,300.00 208,300.00 1.5K
10:50 208,800.00 208,800.00 208,800.00 208,800.00 0.3K
10:55 208,300.00 208,300.00 208,300.00 208,300.00 1.0K
11:05 208,300.00 208,300.00 208,300.00 208,300.00 0.2K
11:25 208,300.00 208,300.00 208,300.00 208,300.00 0.0K
13:15 209,200.00 209,200.00 209,200.00 209,200.00 0.4K
13:25 208,400.00 208,400.00 208,400.00 208,400.00 0.4K
13:30 208,300.00 208,300.00 208,300.00 208,300.00 0.4K
13:35 208,300.00 208,300.00 208,300.00 208,300.00 0.3K
13:50 208,300.00 209,100.00 208,300.00 209,100.00 0.4K
13:55 209,100.00 209,100.00 209,100.00 209,100.00 0.1K
14:10 209,100.00 209,100.00 209,100.00 209,100.00 0.1K
14:20 208,300.00 208,300.00 208,300.00 208,300.00 1.0K
14:25 208,300.00 208,300.00 208,300.00 208,300.00 1.0K
14:35 208,300.00 208,300.00 208,300.00 208,300.00 0.2K
14:40 208,300.00 208,300.00 208,300.00 208,300.00 0.8K
14:50 208,200.00 208,200.00 208,200.00 208,200.00 1.5K
15:00 208,200.00 208,200.00 208,200.00 208,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available