Nam Tan Uyen

NTC
🏛️ vietnam →
161,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 209,000.00 209,000.00 208,800.00 208,800.00 0.5K
09:50 209,000.00 209,000.00 209,000.00 209,000.00 0.1K
10:00 209,000.00 209,000.00 209,000.00 209,000.00 1.0K
10:05 209,000.00 209,000.00 209,000.00 209,000.00 0.1K
10:10 208,800.00 208,800.00 208,800.00 208,800.00 0.8K
10:15 209,500.00 209,500.00 209,300.00 209,300.00 1.3K
10:30 209,500.00 209,500.00 209,500.00 209,500.00 3.0K
10:45 209,500.00 209,500.00 209,500.00 209,500.00 3.0K
11:10 209,500.00 209,600.00 209,500.00 209,600.00 0.1K
11:15 209,500.00 209,500.00 209,500.00 209,500.00 5.0K
11:20 209,500.00 209,500.00 209,500.00 209,500.00 3.0K
11:25 209,500.00 209,500.00 209,500.00 209,500.00 1.4K
13:00 209,500.00 209,500.00 209,500.00 209,500.00 4.7K
13:05 209,500.00 209,500.00 209,500.00 209,500.00 0.0K
13:10 209,800.00 209,900.00 209,500.00 209,500.00 1.5K
13:15 209,500.00 209,500.00 209,500.00 209,500.00 1.2K
13:20 209,500.00 209,500.00 209,500.00 209,500.00 1.1K
13:25 209,500.00 209,900.00 209,500.00 209,900.00 2.4K
13:30 210,000.00 210,000.00 210,000.00 210,000.00 3.0K
13:35 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
13:40 210,000.00 210,000.00 209,500.00 209,500.00 3.9K
13:45 209,600.00 210,000.00 209,600.00 210,000.00 1.1K
13:50 209,700.00 210,000.00 209,600.00 210,000.00 2.1K
14:05 209,600.00 209,600.00 209,600.00 209,600.00 0.1K
14:10 209,500.00 209,500.00 209,500.00 209,500.00 1.8K
14:20 209,000.00 209,000.00 209,000.00 209,000.00 2.9K
14:30 209,100.00 209,100.00 209,100.00 209,100.00 0.5K
14:55 209,900.00 209,900.00 209,900.00 209,900.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available