161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 218,000.00 | 218,000.00 | 215,500.00 | 215,500.00 | 0.3K |
| 09:30 | 214,600.00 | 214,600.00 | 214,600.00 | 214,600.00 | 1.1K |
| 09:35 | 214,600.00 | 214,600.00 | 214,200.00 | 214,200.00 | 0.3K |
| 09:40 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 1.0K |
| 09:50 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.2K |
| 09:55 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.3K |
| 10:05 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.0K |
| 10:15 | 215,000.00 | 215,100.00 | 215,000.00 | 215,100.00 | 0.1K |
| 10:20 | 216,800.00 | 216,800.00 | 215,100.00 | 216,500.00 | 2.0K |
| 10:25 | 216,500.00 | 216,500.00 | 216,500.00 | 216,500.00 | 0.1K |
| 10:30 | 216,500.00 | 216,500.00 | 216,500.00 | 216,500.00 | 0.3K |
| 10:40 | 216,500.00 | 216,500.00 | 216,500.00 | 216,500.00 | 3.0K |
| 10:45 | 216,800.00 | 216,800.00 | 216,800.00 | 216,800.00 | 0.7K |
| 10:55 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.6K |
| 11:00 | 216,900.00 | 216,900.00 | 216,900.00 | 216,900.00 | 0.6K |
| 11:15 | 216,900.00 | 217,000.00 | 216,900.00 | 217,000.00 | 0.4K |
| 11:20 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 1.3K |
| 11:25 | 217,000.00 | 218,000.00 | 217,000.00 | 218,000.00 | 8.8K |
| 13:00 | 218,000.00 | 218,500.00 | 218,000.00 | 218,000.00 | 5.3K |
| 13:20 | 218,300.00 | 218,300.00 | 218,300.00 | 218,300.00 | 0.1K |
| 13:25 | 218,400.00 | 222,000.00 | 218,400.00 | 222,000.00 | 22.7K |
| 13:30 | 222,000.00 | 222,500.00 | 220,100.00 | 220,100.00 | 4.7K |
| 13:35 | 220,000.00 | 222,000.00 | 220,000.00 | 222,000.00 | 3.5K |
| 13:40 | 220,200.00 | 220,200.00 | 220,000.00 | 220,200.00 | 4.0K |
| 13:45 | 220,300.00 | 220,300.00 | 220,000.00 | 220,100.00 | 6.5K |
| 13:50 | 220,200.00 | 220,200.00 | 219,000.00 | 219,000.00 | 7.2K |
| 14:00 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 2.0K |
| 14:05 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 0.7K |
| 14:10 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 0.6K |
| 14:15 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 0.2K |
| 14:20 | 218,500.00 | 218,500.00 | 217,500.00 | 217,500.00 | 4.8K |
| 14:30 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 1.0K |
| 14:35 | 219,000.00 | 219,000.00 | 218,000.00 | 218,000.00 | 3.7K |
| 14:40 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.5K |
| 14:45 | 218,000.00 | 219,000.00 | 218,000.00 | 219,000.00 | 1.1K |
| 14:50 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.6K |
| 14:55 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.7K |