161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.1K |
| 09:15 | 220,000.00 | 220,000.00 | 218,400.00 | 218,400.00 | 0.5K |
| 09:20 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.1K |
| 09:25 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.1K |
| 09:35 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 0.1K |
| 09:40 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 0.1K |
| 09:50 | 220,000.00 | 221,000.00 | 220,000.00 | 221,000.00 | 1.0K |
| 09:55 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 0.8K |
| 10:00 | 222,000.00 | 222,900.00 | 222,000.00 | 222,900.00 | 4.2K |
| 10:05 | 223,000.00 | 224,600.00 | 223,000.00 | 224,000.00 | 8.7K |
| 10:10 | 224,500.00 | 224,500.00 | 223,800.00 | 223,900.00 | 3.2K |
| 10:15 | 223,900.00 | 223,900.00 | 223,000.00 | 223,000.00 | 4.1K |
| 10:25 | 222,900.00 | 222,900.00 | 222,900.00 | 222,900.00 | 0.1K |
| 10:35 | 222,000.00 | 222,500.00 | 222,000.00 | 222,500.00 | 0.2K |
| 10:40 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.2K |
| 10:45 | 222,500.00 | 222,500.00 | 222,500.00 | 222,500.00 | 0.1K |
| 10:50 | 222,000.00 | 223,000.00 | 221,000.00 | 223,000.00 | 3.3K |
| 10:55 | 222,400.00 | 222,500.00 | 222,400.00 | 222,500.00 | 0.4K |
| 11:00 | 222,000.00 | 222,000.00 | 221,000.00 | 221,000.00 | 2.2K |
| 11:10 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 1.0K |
| 11:25 | 220,200.00 | 220,200.00 | 220,000.00 | 220,000.00 | 4.4K |
| 13:00 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.5K |
| 13:10 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.5K |
| 13:20 | 220,900.00 | 220,900.00 | 220,900.00 | 220,900.00 | 0.1K |
| 13:25 | 220,900.00 | 220,900.00 | 220,900.00 | 220,900.00 | 0.4K |
| 13:50 | 220,900.00 | 220,900.00 | 220,900.00 | 220,900.00 | 0.8K |
| 14:05 | 221,000.00 | 221,000.00 | 220,900.00 | 220,900.00 | 1.4K |
| 14:25 | 220,900.00 | 220,900.00 | 220,900.00 | 220,900.00 | 1.0K |
| 14:50 | 220,900.00 | 220,900.00 | 220,900.00 | 220,900.00 | 8.2K |
| 14:55 | 222,800.00 | 222,800.00 | 222,800.00 | 222,800.00 | 0.1K |