161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 225,000.00 | 225,000.00 | 224,500.00 | 225,000.00 | 1.9K |
| 09:05 | 224,400.00 | 224,400.00 | 224,000.00 | 224,000.00 | 4.7K |
| 09:10 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 1.0K |
| 09:15 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 0.5K |
| 09:20 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.1K |
| 09:40 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 3.5K |
| 09:45 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 1.0K |
| 09:50 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.2K |
| 09:55 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.1K |
| 10:00 | 223,000.00 | 223,000.00 | 222,900.00 | 223,000.00 | 1.3K |
| 10:15 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 30.0K |
| 10:20 | 223,500.00 | 224,000.00 | 223,500.00 | 223,700.00 | 1.3K |
| 10:50 | 223,400.00 | 223,400.00 | 223,400.00 | 223,400.00 | 0.8K |
| 11:10 | 223,400.00 | 223,400.00 | 223,400.00 | 223,400.00 | 0.1K |
| 11:25 | 223,500.00 | 224,500.00 | 223,500.00 | 224,500.00 | 0.2K |
| 13:15 | 223,600.00 | 223,600.00 | 223,500.00 | 223,500.00 | 1.3K |
| 13:25 | 223,500.00 | 223,500.00 | 223,400.00 | 223,400.00 | 2.0K |
| 13:30 | 224,300.00 | 224,300.00 | 223,400.00 | 223,400.00 | 1.1K |
| 13:40 | 223,400.00 | 223,500.00 | 223,400.00 | 223,500.00 | 0.4K |
| 14:00 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 0.1K |
| 14:05 | 224,100.00 | 224,400.00 | 224,100.00 | 224,400.00 | 0.4K |
| 14:10 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 3.1K |
| 14:20 | 224,100.00 | 224,100.00 | 224,100.00 | 224,100.00 | 0.1K |
| 14:25 | 224,100.00 | 224,400.00 | 224,100.00 | 224,400.00 | 0.3K |
| 14:30 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.3K |
| 14:50 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.0K |
| 14:55 | 223,700.00 | 224,800.00 | 223,600.00 | 224,800.00 | 2.1K |