161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.2K |
| 09:20 | 224,100.00 | 225,000.00 | 224,000.00 | 225,000.00 | 6.7K |
| 09:35 | 225,500.00 | 226,200.00 | 225,500.00 | 226,200.00 | 1.0K |
| 09:40 | 226,000.00 | 226,200.00 | 225,900.00 | 225,900.00 | 21.3K |
| 09:45 | 226,200.00 | 226,400.00 | 226,200.00 | 226,400.00 | 1.5K |
| 09:50 | 226,400.00 | 226,800.00 | 226,400.00 | 226,800.00 | 2.6K |
| 09:55 | 226,900.00 | 230,000.00 | 226,900.00 | 230,000.00 | 10.7K |
| 10:00 | 229,900.00 | 240,000.00 | 229,900.00 | 240,000.00 | 22.5K |
| 10:05 | 240,000.00 | 240,000.00 | 237,500.00 | 237,500.00 | 9.7K |
| 10:10 | 237,500.00 | 237,500.00 | 233,000.00 | 233,000.00 | 8.0K |
| 10:15 | 235,000.00 | 237,000.00 | 235,000.00 | 235,000.00 | 2.9K |
| 10:20 | 235,000.00 | 235,000.00 | 234,800.00 | 234,800.00 | 1.9K |
| 10:25 | 234,800.00 | 234,800.00 | 233,900.00 | 233,900.00 | 0.4K |
| 10:30 | 233,900.00 | 233,900.00 | 233,200.00 | 233,200.00 | 0.6K |
| 10:35 | 233,100.00 | 233,900.00 | 232,900.00 | 233,900.00 | 6.0K |
| 10:40 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.1K |
| 10:45 | 233,500.00 | 233,500.00 | 233,000.00 | 233,000.00 | 0.3K |
| 10:55 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.1K |
| 11:00 | 233,800.00 | 233,900.00 | 233,800.00 | 233,900.00 | 1.5K |
| 11:05 | 233,900.00 | 233,900.00 | 233,900.00 | 233,900.00 | 1.1K |
| 11:15 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.8K |
| 13:00 | 233,500.00 | 235,000.00 | 233,500.00 | 235,000.00 | 1.7K |
| 13:05 | 235,500.00 | 235,500.00 | 235,500.00 | 235,500.00 | 0.7K |
| 13:15 | 234,000.00 | 235,000.00 | 234,000.00 | 235,000.00 | 0.2K |
| 13:20 | 235,000.00 | 235,400.00 | 235,000.00 | 235,400.00 | 3.1K |
| 13:25 | 235,100.00 | 236,400.00 | 235,100.00 | 236,400.00 | 10.8K |
| 13:30 | 236,400.00 | 236,400.00 | 236,400.00 | 236,400.00 | 0.6K |
| 13:35 | 236,200.00 | 236,200.00 | 236,000.00 | 236,000.00 | 0.4K |
| 13:40 | 236,200.00 | 236,200.00 | 236,200.00 | 236,200.00 | 0.2K |
| 13:45 | 236,000.00 | 236,300.00 | 236,000.00 | 236,000.00 | 2.6K |
| 13:50 | 236,200.00 | 236,200.00 | 236,200.00 | 236,200.00 | 0.1K |
| 13:55 | 235,900.00 | 235,900.00 | 235,000.00 | 235,800.00 | 1.8K |
| 14:00 | 235,800.00 | 235,800.00 | 235,800.00 | 235,800.00 | 0.0K |
| 14:05 | 235,600.00 | 235,600.00 | 235,000.00 | 235,000.00 | 1.9K |
| 14:10 | 234,600.00 | 234,600.00 | 234,000.00 | 234,100.00 | 1.3K |
| 14:15 | 235,000.00 | 235,600.00 | 235,000.00 | 235,600.00 | 2.4K |
| 14:25 | 235,600.00 | 235,600.00 | 235,600.00 | 235,600.00 | 2.6K |
| 14:35 | 235,900.00 | 235,900.00 | 235,600.00 | 235,600.00 | 1.2K |
| 14:40 | 235,600.00 | 235,800.00 | 235,600.00 | 235,800.00 | 0.2K |
| 14:45 | 235,600.00 | 235,600.00 | 235,600.00 | 235,600.00 | 0.2K |
| 14:50 | 235,600.00 | 235,900.00 | 235,600.00 | 235,900.00 | 0.3K |
| 14:55 | 235,500.00 | 235,500.00 | 235,500.00 | 235,500.00 | 0.1K |
| 15:00 | 235,500.00 | 235,500.00 | 235,500.00 | 235,500.00 | 0.0K |