161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.1K |
| 09:35 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.3K |
| 09:45 | 241,000.00 | 241,000.00 | 241,000.00 | 241,000.00 | 1.0K |
| 09:50 | 241,000.00 | 241,000.00 | 241,000.00 | 241,000.00 | 0.1K |
| 10:05 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.6K |
| 10:10 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | 0.1K |
| 10:15 | 239,500.00 | 239,500.00 | 239,500.00 | 239,500.00 | 0.2K |
| 10:20 | 238,500.00 | 238,500.00 | 238,500.00 | 238,500.00 | 0.3K |
| 10:25 | 237,000.00 | 237,000.00 | 236,000.00 | 237,000.00 | 1.1K |
| 10:45 | 236,100.00 | 236,100.00 | 236,100.00 | 236,100.00 | 0.6K |
| 10:50 | 236,100.00 | 236,100.00 | 235,000.00 | 235,000.00 | 4.8K |
| 11:15 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.6K |
| 11:20 | 237,900.00 | 238,000.00 | 237,900.00 | 238,000.00 | 0.5K |
| 11:25 | 237,900.00 | 237,900.00 | 237,900.00 | 237,900.00 | 0.1K |
| 13:00 | 237,000.00 | 237,000.00 | 235,500.00 | 235,500.00 | 0.5K |
| 13:10 | 235,500.00 | 236,000.00 | 235,500.00 | 236,000.00 | 0.6K |
| 13:15 | 236,900.00 | 237,100.00 | 236,900.00 | 237,100.00 | 0.2K |
| 13:20 | 237,800.00 | 237,800.00 | 235,500.00 | 235,500.00 | 6.0K |
| 13:30 | 235,600.00 | 235,800.00 | 235,600.00 | 235,800.00 | 0.9K |
| 13:35 | 237,900.00 | 237,900.00 | 237,900.00 | 237,900.00 | 0.2K |
| 13:40 | 237,900.00 | 240,000.00 | 237,900.00 | 240,000.00 | 8.9K |
| 13:45 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 1.2K |
| 13:50 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.2K |
| 13:55 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 1.1K |
| 14:10 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.5K |
| 14:15 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.6K |
| 14:25 | 240,000.00 | 240,000.00 | 237,000.00 | 237,000.00 | 3.7K |
| 14:45 | 239,500.00 | 240,000.00 | 239,500.00 | 240,000.00 | 2.2K |
| 14:50 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.0K |
| 14:55 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.5K |