161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 236,500.00 | 236,500.00 | 236,500.00 | 236,500.00 | 0.1K |
| 09:20 | 235,200.00 | 238,000.00 | 235,200.00 | 238,000.00 | 0.3K |
| 09:30 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | 0.0K |
| 09:45 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.4K |
| 09:55 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.3K |
| 10:00 | 236,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 0.1K |
| 10:05 | 236,000.00 | 237,000.00 | 236,000.00 | 237,000.00 | 0.3K |
| 10:10 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.2K |
| 10:15 | 237,000.00 | 237,000.00 | 235,800.00 | 235,800.00 | 0.7K |
| 10:25 | 235,800.00 | 235,800.00 | 235,800.00 | 235,800.00 | 0.2K |
| 10:30 | 235,600.00 | 235,600.00 | 235,600.00 | 235,600.00 | 0.3K |
| 10:40 | 235,600.00 | 235,600.00 | 235,600.00 | 235,600.00 | 0.9K |
| 10:50 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 0.5K |
| 11:00 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 0.5K |
| 11:15 | 236,000.00 | 236,200.00 | 236,000.00 | 236,200.00 | 1.1K |
| 11:20 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 0.1K |
| 13:10 | 236,000.00 | 236,200.00 | 236,000.00 | 236,000.00 | 1.2K |
| 13:20 | 236,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 0.2K |
| 13:25 | 236,200.00 | 236,200.00 | 236,200.00 | 236,200.00 | 0.5K |
| 13:40 | 236,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 0.3K |
| 13:45 | 236,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 0.1K |
| 13:50 | 235,300.00 | 235,300.00 | 235,300.00 | 235,300.00 | 0.5K |
| 13:55 | 235,400.00 | 235,400.00 | 235,400.00 | 235,400.00 | 0.1K |
| 14:00 | 235,400.00 | 235,400.00 | 235,300.00 | 235,300.00 | 1.0K |
| 14:05 | 235,000.00 | 235,300.00 | 235,000.00 | 235,300.00 | 0.6K |
| 14:10 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.7K |
| 14:15 | 234,600.00 | 234,600.00 | 234,600.00 | 234,600.00 | 1.2K |
| 14:20 | 234,600.00 | 234,600.00 | 234,000.00 | 234,000.00 | 2.8K |
| 14:25 | 233,800.00 | 234,000.00 | 233,800.00 | 234,000.00 | 0.8K |
| 14:30 | 233,800.00 | 233,800.00 | 233,500.00 | 233,500.00 | 3.7K |
| 14:35 | 233,200.00 | 233,200.00 | 233,000.00 | 233,000.00 | 3.6K |
| 14:45 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.9K |
| 15:00 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.0K |