161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.2K |
| 09:25 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.2K |
| 09:45 | 230,500.00 | 230,500.00 | 230,200.00 | 230,200.00 | 0.3K |
| 10:00 | 230,200.00 | 230,200.00 | 230,200.00 | 230,200.00 | 0.1K |
| 10:05 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 3.3K |
| 10:10 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.3K |
| 10:20 | 229,000.00 | 229,000.00 | 228,000.00 | 228,000.00 | 1.8K |
| 10:25 | 227,000.00 | 227,000.00 | 226,800.00 | 227,000.00 | 2.7K |
| 10:30 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.5K |
| 10:45 | 226,800.00 | 226,800.00 | 226,800.00 | 226,800.00 | 0.5K |
| 10:50 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 2.8K |
| 10:55 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.2K |
| 11:00 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.5K |
| 11:15 | 226,200.00 | 226,200.00 | 226,200.00 | 226,200.00 | 0.3K |
| 11:25 | 226,200.00 | 226,200.00 | 226,200.00 | 226,200.00 | 0.2K |
| 13:00 | 226,500.00 | 226,900.00 | 226,500.00 | 226,900.00 | 1.1K |
| 13:05 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.5K |
| 13:15 | 228,000.00 | 228,000.00 | 228,000.00 | 228,000.00 | 0.4K |
| 13:20 | 228,000.00 | 228,000.00 | 228,000.00 | 228,000.00 | 0.5K |
| 13:30 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.4K |
| 13:45 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.9K |
| 13:50 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.5K |
| 13:55 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.7K |
| 14:00 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.3K |
| 14:10 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.5K |
| 14:15 | 226,400.00 | 226,400.00 | 226,400.00 | 226,400.00 | 0.5K |
| 14:25 | 226,400.00 | 226,400.00 | 226,400.00 | 226,400.00 | 0.4K |
| 14:35 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 1.0K |
| 14:40 | 226,500.00 | 226,500.00 | 226,400.00 | 226,400.00 | 0.8K |
| 14:45 | 226,900.00 | 226,900.00 | 226,900.00 | 226,900.00 | 0.9K |
| 14:50 | 226,600.00 | 226,600.00 | 226,500.00 | 226,500.00 | 0.6K |
| 14:55 | 227,000.00 | 229,000.00 | 227,000.00 | 229,000.00 | 0.2K |
| 15:00 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.0K |