161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.3K |
| 09:25 | 226,100.00 | 226,100.00 | 226,000.00 | 226,000.00 | 0.5K |
| 09:40 | 227,800.00 | 227,900.00 | 227,800.00 | 227,900.00 | 0.4K |
| 09:50 | 228,000.00 | 228,000.00 | 228,000.00 | 228,000.00 | 0.4K |
| 09:55 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.2K |
| 10:05 | 229,900.00 | 229,900.00 | 229,900.00 | 229,900.00 | 0.1K |
| 10:10 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.1K |
| 10:20 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.5K |
| 10:30 | 259,600.00 | 259,600.00 | 259,600.00 | 259,600.00 | 0.0K |
| 10:35 | 259,600.00 | 259,600.00 | 228,500.00 | 259,600.00 | 0.1K |
| 10:40 | 259,600.00 | 259,600.00 | 228,000.00 | 228,000.00 | 0.7K |
| 10:50 | 229,000.00 | 229,000.00 | 228,500.00 | 228,500.00 | 0.2K |
| 10:55 | 228,000.00 | 228,000.00 | 227,000.00 | 227,000.00 | 1.4K |
| 11:00 | 227,900.00 | 227,900.00 | 227,900.00 | 227,900.00 | 0.1K |
| 11:10 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 1.0K |
| 11:15 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.4K |
| 13:00 | 226,000.00 | 227,500.00 | 226,000.00 | 227,500.00 | 2.1K |
| 13:30 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.1K |
| 13:40 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.9K |
| 13:45 | 225,800.00 | 225,800.00 | 225,800.00 | 225,800.00 | 0.3K |
| 13:50 | 225,800.00 | 225,800.00 | 225,800.00 | 225,800.00 | 0.5K |
| 13:55 | 225,900.00 | 225,900.00 | 225,900.00 | 225,900.00 | 0.2K |
| 14:00 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.5K |
| 14:05 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.2K |
| 14:10 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.5K |
| 14:20 | 225,800.00 | 226,500.00 | 225,800.00 | 226,500.00 | 1.1K |
| 14:25 | 225,900.00 | 225,900.00 | 225,900.00 | 225,900.00 | 0.2K |
| 14:30 | 225,900.00 | 225,900.00 | 225,900.00 | 225,900.00 | 0.2K |
| 14:40 | 225,800.00 | 225,800.00 | 225,800.00 | 225,800.00 | 0.3K |
| 14:45 | 225,700.00 | 226,000.00 | 225,600.00 | 226,000.00 | 0.9K |
| 14:50 | 225,800.00 | 226,000.00 | 225,600.00 | 226,000.00 | 0.7K |
| 14:55 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.1K |
| 15:00 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.0K |