161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.9K |
| 09:25 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.1K |
| 09:30 | 229,800.00 | 229,800.00 | 229,800.00 | 229,800.00 | 0.1K |
| 09:50 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.1K |
| 10:00 | 229,000.00 | 230,400.00 | 229,000.00 | 230,000.00 | 2.3K |
| 10:05 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 2.4K |
| 10:10 | 229,000.00 | 229,900.00 | 229,000.00 | 229,900.00 | 0.2K |
| 10:20 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.1K |
| 10:25 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.1K |
| 10:30 | 229,000.00 | 229,000.00 | 228,200.00 | 228,200.00 | 1.2K |
| 10:35 | 228,200.00 | 228,200.00 | 228,200.00 | 228,200.00 | 0.1K |
| 10:40 | 228,200.00 | 228,200.00 | 228,200.00 | 228,200.00 | 0.1K |
| 11:05 | 228,200.00 | 228,200.00 | 228,200.00 | 228,200.00 | 0.1K |
| 11:15 | 228,200.00 | 228,200.00 | 228,200.00 | 228,200.00 | 0.0K |
| 11:20 | 229,700.00 | 229,700.00 | 229,700.00 | 229,700.00 | 0.1K |
| 13:00 | 228,100.00 | 228,100.00 | 228,100.00 | 228,100.00 | 0.5K |
| 13:15 | 229,500.00 | 230,700.00 | 229,500.00 | 230,700.00 | 5.9K |
| 13:20 | 230,700.00 | 230,900.00 | 230,700.00 | 230,800.00 | 3.4K |
| 13:25 | 230,700.00 | 230,800.00 | 230,700.00 | 230,800.00 | 1.0K |
| 13:30 | 230,900.00 | 230,900.00 | 230,900.00 | 230,900.00 | 2.0K |
| 13:35 | 230,900.00 | 230,900.00 | 230,800.00 | 230,800.00 | 0.7K |
| 13:40 | 230,700.00 | 230,900.00 | 230,700.00 | 230,900.00 | 6.0K |
| 13:45 | 230,900.00 | 231,000.00 | 230,900.00 | 231,000.00 | 8.0K |
| 13:50 | 232,000.00 | 232,000.00 | 231,000.00 | 231,100.00 | 5.7K |
| 13:55 | 232,000.00 | 232,000.00 | 232,000.00 | 232,000.00 | 0.6K |
| 14:00 | 232,000.00 | 232,200.00 | 232,000.00 | 232,200.00 | 0.2K |
| 14:05 | 232,200.00 | 232,200.00 | 231,000.00 | 231,000.00 | 2.8K |
| 14:10 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.7K |
| 14:15 | 231,000.00 | 231,000.00 | 230,500.00 | 231,000.00 | 1.1K |
| 14:20 | 231,000.00 | 231,000.00 | 230,300.00 | 230,900.00 | 1.0K |
| 14:25 | 230,900.00 | 231,000.00 | 230,500.00 | 231,000.00 | 2.0K |
| 14:35 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.7K |
| 14:40 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.3K |
| 14:45 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.6K |
| 14:50 | 231,000.00 | 231,700.00 | 230,300.00 | 231,700.00 | 4.5K |
| 14:55 | 231,900.00 | 232,000.00 | 231,900.00 | 232,000.00 | 3.2K |