161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 232,800.00 | 232,900.00 | 232,800.00 | 232,900.00 | 0.3K |
| 09:25 | 232,900.00 | 232,900.00 | 232,000.00 | 232,000.00 | 0.3K |
| 09:30 | 232,000.00 | 232,000.00 | 230,000.00 | 230,000.00 | 0.2K |
| 09:50 | 232,000.00 | 232,000.00 | 232,000.00 | 232,000.00 | 0.1K |
| 10:05 | 232,000.00 | 232,000.00 | 232,000.00 | 232,000.00 | 0.5K |
| 10:15 | 230,400.00 | 230,400.00 | 230,400.00 | 230,400.00 | 0.1K |
| 10:20 | 231,900.00 | 231,900.00 | 231,900.00 | 231,900.00 | 0.1K |
| 10:40 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.4K |
| 10:45 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.1K |
| 10:50 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.1K |
| 11:10 | 230,600.00 | 230,600.00 | 230,600.00 | 230,600.00 | 0.1K |
| 11:20 | 231,000.00 | 231,000.00 | 230,800.00 | 231,000.00 | 0.3K |
| 11:25 | 250,000.00 | 250,000.00 | 230,700.00 | 234,200.00 | 3.4K |
| 13:00 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.1K |
| 13:05 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.0K |
| 13:15 | 231,100.00 | 231,100.00 | 231,100.00 | 231,100.00 | 0.1K |
| 13:25 | 231,000.00 | 232,000.00 | 231,000.00 | 232,000.00 | 1.8K |
| 13:30 | 233,900.00 | 233,900.00 | 233,900.00 | 233,900.00 | 0.1K |
| 13:40 | 233,900.00 | 233,900.00 | 233,900.00 | 233,900.00 | 0.0K |
| 13:45 | 231,300.00 | 231,300.00 | 231,200.00 | 231,200.00 | 0.6K |
| 13:50 | 231,600.00 | 231,600.00 | 231,600.00 | 231,600.00 | 0.1K |
| 14:00 | 231,600.00 | 231,600.00 | 231,200.00 | 231,200.00 | 0.5K |
| 14:10 | 231,200.00 | 231,200.00 | 229,200.00 | 229,200.00 | 8.2K |
| 14:15 | 228,200.00 | 228,300.00 | 228,200.00 | 228,300.00 | 0.4K |
| 14:20 | 228,300.00 | 229,000.00 | 228,000.00 | 229,000.00 | 2.4K |
| 14:25 | 229,000.00 | 229,000.00 | 228,000.00 | 228,000.00 | 1.0K |
| 14:30 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.2K |
| 14:40 | 228,300.00 | 228,300.00 | 228,300.00 | 228,300.00 | 0.9K |
| 14:45 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.1K |
| 14:50 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.9K |
| 14:55 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 2.0K |