161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 230,600.00 | 230,600.00 | 230,600.00 | 230,600.00 | 0.1K |
| 09:35 | 230,500.00 | 230,500.00 | 230,500.00 | 230,500.00 | 0.3K |
| 09:50 | 230,000.00 | 230,000.00 | 228,300.00 | 228,300.00 | 0.2K |
| 10:05 | 228,600.00 | 228,600.00 | 228,600.00 | 228,600.00 | 0.1K |
| 11:20 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.1K |
| 13:00 | 231,000.00 | 231,000.00 | 230,800.00 | 230,800.00 | 0.2K |
| 13:10 | 228,700.00 | 228,700.00 | 228,700.00 | 228,700.00 | 0.1K |
| 14:20 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.1K |
| 14:25 | 230,700.00 | 230,700.00 | 230,700.00 | 230,700.00 | 0.4K |
| 14:40 | 230,700.00 | 230,700.00 | 230,700.00 | 230,700.00 | 0.2K |
| 14:50 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.1K |
| 14:55 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.1K |
| 15:00 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0K |