161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154,000.00 | 157,000.00 | 154,000.00 | 157,000.00 | 3.4K |
| 09:05 | 155,000.00 | 155,000.00 | 154,900.00 | 154,900.00 | 0.5K |
| 09:10 | 154,900.00 | 154,900.00 | 153,900.00 | 153,900.00 | 3.4K |
| 09:15 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 1.3K |
| 09:20 | 153,000.00 | 153,000.00 | 152,300.00 | 152,300.00 | 1.1K |
| 09:25 | 152,200.00 | 152,500.00 | 152,100.00 | 152,400.00 | 3.5K |
| 09:30 | 152,400.00 | 152,400.00 | 151,100.00 | 152,000.00 | 3.5K |
| 09:35 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.9K |
| 09:40 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 26.6K |
| 09:45 | 152,000.00 | 152,600.00 | 152,000.00 | 152,600.00 | 2.8K |
| 09:50 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.3K |
| 09:55 | 152,600.00 | 153,000.00 | 152,600.00 | 153,000.00 | 1.2K |
| 10:00 | 152,700.00 | 152,700.00 | 152,700.00 | 152,700.00 | 0.2K |
| 10:05 | 152,600.00 | 153,000.00 | 152,600.00 | 153,000.00 | 1.4K |
| 10:10 | 153,500.00 | 153,500.00 | 153,500.00 | 153,500.00 | 0.2K |
| 10:15 | 153,900.00 | 154,200.00 | 153,900.00 | 154,200.00 | 0.7K |
| 10:20 | 154,100.00 | 154,100.00 | 154,000.00 | 154,000.00 | 0.8K |
| 10:25 | 154,000.00 | 154,000.00 | 153,700.00 | 153,700.00 | 1.3K |
| 10:30 | 153,600.00 | 153,900.00 | 153,000.00 | 153,000.00 | 8.2K |
| 10:35 | 153,000.00 | 153,500.00 | 153,000.00 | 153,500.00 | 0.9K |
| 10:40 | 153,000.00 | 153,000.00 | 152,000.00 | 152,000.00 | 2.3K |
| 10:45 | 152,100.00 | 152,100.00 | 152,100.00 | 152,100.00 | 0.1K |
| 10:50 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 1.8K |
| 10:55 | 152,000.00 | 152,000.00 | 150,000.00 | 150,000.00 | 4.2K |
| 11:00 | 150,000.00 | 150,200.00 | 150,000.00 | 150,100.00 | 1.0K |
| 11:05 | 150,000.00 | 151,000.00 | 150,000.00 | 151,000.00 | 1.2K |
| 11:10 | 150,100.00 | 150,100.00 | 150,000.00 | 150,000.00 | 2.1K |
| 11:15 | 150,000.00 | 150,000.00 | 149,300.00 | 149,300.00 | 1.1K |
| 11:20 | 149,300.00 | 149,300.00 | 146,000.00 | 146,100.00 | 7.2K |
| 11:25 | 145,300.00 | 147,000.00 | 145,300.00 | 146,000.00 | 2.3K |
| 13:00 | 146,000.00 | 146,000.00 | 140,000.00 | 145,000.00 | 22.3K |
| 13:05 | 141,000.00 | 143,000.00 | 140,300.00 | 143,000.00 | 2.8K |
| 13:10 | 143,800.00 | 144,000.00 | 143,800.00 | 144,000.00 | 3.5K |
| 13:15 | 144,000.00 | 144,000.00 | 143,000.00 | 143,300.00 | 3.5K |
| 13:20 | 143,300.00 | 143,300.00 | 143,300.00 | 143,300.00 | 1.0K |
| 13:25 | 143,800.00 | 143,800.00 | 143,600.00 | 143,600.00 | 1.5K |
| 13:30 | 143,800.00 | 144,000.00 | 143,800.00 | 144,000.00 | 1.0K |
| 13:35 | 144,500.00 | 145,000.00 | 144,000.00 | 145,000.00 | 2.7K |
| 13:40 | 146,000.00 | 146,000.00 | 145,200.00 | 145,200.00 | 2.3K |
| 13:45 | 145,200.00 | 146,000.00 | 145,200.00 | 146,000.00 | 4.0K |
| 13:50 | 146,100.00 | 146,500.00 | 146,000.00 | 146,000.00 | 1.2K |
| 13:55 | 146,000.00 | 146,000.00 | 145,800.00 | 145,800.00 | 1.7K |
| 14:00 | 149,900.00 | 149,900.00 | 149,700.00 | 149,700.00 | 5.2K |
| 14:05 | 149,600.00 | 149,600.00 | 146,300.00 | 146,300.00 | 0.2K |
| 14:10 | 146,300.00 | 148,400.00 | 146,000.00 | 146,000.00 | 1.4K |
| 14:15 | 146,000.00 | 146,000.00 | 145,800.00 | 145,800.00 | 3.1K |
| 14:20 | 145,800.00 | 145,800.00 | 145,100.00 | 145,400.00 | 0.9K |
| 14:25 | 146,000.00 | 146,000.00 | 145,400.00 | 146,000.00 | 2.4K |
| 14:30 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 1.0K |
| 14:35 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.7K |
| 14:40 | 145,300.00 | 146,000.00 | 145,000.00 | 145,000.00 | 3.1K |
| 14:45 | 144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.8K |
| 14:50 | 144,500.00 | 144,500.00 | 143,700.00 | 143,700.00 | 2.6K |
| 15:00 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.6K |