161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148,700.00 | 148,700.00 | 148,500.00 | 148,500.00 | 0.4K |
| 09:05 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.3K |
| 09:15 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 1.6K |
| 09:20 | 147,500.00 | 147,500.00 | 147,000.00 | 147,000.00 | 0.2K |
| 09:25 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.9K |
| 09:30 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 0.3K |
| 09:35 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.1K |
| 09:40 | 145,800.00 | 145,800.00 | 145,800.00 | 145,800.00 | 0.2K |
| 09:45 | 145,000.00 | 145,000.00 | 143,000.00 | 144,000.00 | 0.6K |
| 09:50 | 143,500.00 | 144,000.00 | 143,500.00 | 144,000.00 | 0.9K |
| 09:55 | 144,000.00 | 145,000.00 | 144,000.00 | 145,000.00 | 1.5K |
| 10:00 | 145,000.00 | 146,000.00 | 145,000.00 | 146,000.00 | 2.8K |
| 10:05 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.1K |
| 10:10 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 1.5K |
| 10:15 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.5K |
| 10:20 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.5K |
| 10:25 | 145,000.00 | 146,000.00 | 145,000.00 | 146,000.00 | 2.1K |
| 10:30 | 146,000.00 | 147,000.00 | 146,000.00 | 147,000.00 | 0.5K |
| 10:35 | 146,200.00 | 146,200.00 | 146,200.00 | 146,200.00 | 0.1K |
| 10:40 | 146,000.00 | 146,000.00 | 145,000.00 | 146,000.00 | 1.8K |
| 10:45 | 146,000.00 | 146,000.00 | 145,000.00 | 145,000.00 | 1.8K |
| 10:50 | 145,000.00 | 145,000.00 | 144,800.00 | 144,800.00 | 0.9K |
| 10:55 | 144,800.00 | 144,800.00 | 144,800.00 | 144,800.00 | 0.4K |
| 11:00 | 144,800.00 | 144,800.00 | 144,800.00 | 144,800.00 | 0.2K |
| 11:05 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.7K |
| 11:10 | 144,000.00 | 144,500.00 | 144,000.00 | 144,000.00 | 0.7K |
| 11:15 | 144,000.00 | 144,100.00 | 144,000.00 | 144,000.00 | 1.1K |
| 11:20 | 144,000.00 | 144,000.00 | 143,600.00 | 144,000.00 | 3.5K |
| 11:25 | 143,600.00 | 144,000.00 | 143,600.00 | 144,000.00 | 3.1K |
| 13:00 | 144,000.00 | 144,000.00 | 143,200.00 | 143,200.00 | 1.9K |
| 13:05 | 143,300.00 | 143,500.00 | 142,900.00 | 142,900.00 | 4.1K |
| 13:10 | 142,800.00 | 142,800.00 | 142,500.00 | 142,500.00 | 1.7K |
| 13:15 | 142,200.00 | 142,300.00 | 142,000.00 | 142,000.00 | 2.1K |
| 13:20 | 142,000.00 | 142,000.00 | 141,500.00 | 141,500.00 | 1.7K |
| 13:25 | 141,500.00 | 141,500.00 | 141,300.00 | 141,300.00 | 1.7K |
| 13:30 | 141,200.00 | 141,900.00 | 141,200.00 | 141,900.00 | 1.3K |
| 13:35 | 142,000.00 | 142,100.00 | 142,000.00 | 142,000.00 | 1.2K |
| 13:40 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.6K |
| 13:45 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.1K |
| 13:50 | 141,900.00 | 142,000.00 | 141,900.00 | 141,900.00 | 0.7K |
| 13:55 | 141,900.00 | 142,100.00 | 141,800.00 | 142,000.00 | 0.7K |
| 14:00 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.3K |
| 14:05 | 142,000.00 | 142,000.00 | 139,800.00 | 139,800.00 | 13.2K |
| 14:10 | 138,800.00 | 140,000.00 | 138,800.00 | 139,900.00 | 5.1K |
| 14:15 | 139,900.00 | 139,900.00 | 139,500.00 | 139,700.00 | 0.5K |
| 14:20 | 139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 0.5K |
| 14:25 | 139,600.00 | 139,700.00 | 139,600.00 | 139,700.00 | 0.5K |
| 14:35 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.4K |
| 14:40 | 139,500.00 | 139,600.00 | 139,500.00 | 139,500.00 | 0.5K |
| 14:45 | 139,500.00 | 139,700.00 | 139,300.00 | 139,700.00 | 2.2K |
| 14:50 | 139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 0.2K |
| 14:55 | 139,900.00 | 139,900.00 | 139,600.00 | 139,600.00 | 1.1K |
| 15:00 | 139,600.00 | 139,600.00 | 139,600.00 | 139,600.00 | 0.0K |