164,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.1K |
| 09:45 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.5K |
| 09:50 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 0.4K |
| 10:10 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 0.6K |
| 10:20 | 136,900.00 | 139,000.00 | 136,900.00 | 139,000.00 | 2.3K |
| 10:35 | 138,900.00 | 139,000.00 | 138,900.00 | 139,000.00 | 1.9K |
| 10:40 | 139,000.00 | 139,000.00 | 136,800.00 | 136,800.00 | 4.9K |
| 10:50 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.2K |
| 13:00 | 138,000.00 | 138,000.00 | 137,200.00 | 137,200.00 | 0.4K |
| 13:15 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.3K |
| 13:20 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.4K |
| 13:25 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.1K |
| 13:30 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.1K |
| 13:35 | 137,600.00 | 137,800.00 | 137,600.00 | 137,800.00 | 0.5K |
| 13:40 | 138,000.00 | 138,000.00 | 137,600.00 | 137,600.00 | 0.9K |
| 13:55 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.2K |
| 14:00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.5K |
| 14:05 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.4K |
| 14:10 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 1.1K |
| 14:15 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.1K |
| 14:20 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.1K |
| 14:25 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.3K |
| 14:30 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.1K |
| 14:35 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.4K |
| 14:40 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.7K |
| 14:45 | 139,200.00 | 139,200.00 | 139,000.00 | 139,000.00 | 3.5K |
| 14:50 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 2.0K |
| 15:00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0K |