166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159,200.00 | 159,200.00 | 158,000.00 | 158,000.00 | 0.3K |
| 09:10 | 157,900.00 | 157,900.00 | 157,900.00 | 157,900.00 | 1.2K |
| 09:15 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.1K |
| 09:20 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 0.1K |
| 09:30 | 158,000.00 | 158,400.00 | 158,000.00 | 158,400.00 | 0.2K |
| 09:35 | 158,300.00 | 158,300.00 | 157,600.00 | 157,600.00 | 0.2K |
| 09:50 | 157,400.00 | 157,400.00 | 157,400.00 | 157,400.00 | 0.7K |
| 09:55 | 157,400.00 | 157,400.00 | 157,400.00 | 157,400.00 | 0.1K |
| 10:00 | 157,400.00 | 157,400.00 | 157,400.00 | 157,400.00 | 2.0K |
| 10:05 | 157,400.00 | 157,400.00 | 157,400.00 | 157,400.00 | 0.1K |
| 10:10 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 3.1K |
| 10:15 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 2.4K |
| 10:20 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 0.3K |
| 10:25 | 157,200.00 | 157,300.00 | 157,200.00 | 157,200.00 | 2.3K |
| 10:30 | 157,200.00 | 157,300.00 | 157,200.00 | 157,300.00 | 0.2K |
| 10:35 | 157,100.00 | 157,100.00 | 157,000.00 | 157,000.00 | 4.3K |
| 10:45 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.5K |
| 10:50 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.3K |
| 10:55 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 11:10 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 11:20 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.2K |
| 11:25 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.5K |
| 13:00 | 157,000.00 | 157,000.00 | 156,800.00 | 156,800.00 | 3.0K |
| 13:15 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 13:25 | 156,700.00 | 156,700.00 | 156,700.00 | 156,700.00 | 0.1K |
| 13:35 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.5K |
| 13:40 | 157,100.00 | 157,100.00 | 156,600.00 | 156,600.00 | 0.7K |
| 13:45 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.3K |
| 13:55 | 156,900.00 | 157,000.00 | 156,900.00 | 157,000.00 | 1.4K |
| 14:10 | 156,900.00 | 156,900.00 | 156,900.00 | 156,900.00 | 0.2K |
| 14:15 | 156,200.00 | 156,200.00 | 155,100.00 | 155,100.00 | 3.2K |
| 14:20 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.6K |
| 14:35 | 155,500.00 | 155,500.00 | 155,300.00 | 155,300.00 | 0.8K |
| 14:40 | 155,300.00 | 155,700.00 | 155,200.00 | 155,200.00 | 3.4K |
| 14:45 | 155,800.00 | 155,800.00 | 155,800.00 | 155,800.00 | 0.0K |
| 14:55 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | 0.1K |
| 15:00 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | 0.0K |