160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 1.0K |
| 09:05 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.1K |
| 09:15 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.1K |
| 09:30 | 164,000.00 | 164,000.00 | 162,100.00 | 162,100.00 | 0.3K |
| 09:35 | 162,000.00 | 162,000.00 | 161,900.00 | 161,900.00 | 1.9K |
| 10:10 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.2K |
| 10:30 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 10:50 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 10:55 | 163,000.00 | 163,000.00 | 162,500.00 | 162,500.00 | 1.8K |
| 11:05 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.2K |
| 11:10 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.4K |
| 11:15 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.2K |
| 13:05 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.1K |
| 13:10 | 162,100.00 | 162,100.00 | 162,000.00 | 162,000.00 | 0.5K |
| 13:15 | 162,100.00 | 162,100.00 | 162,100.00 | 162,100.00 | 0.1K |
| 13:20 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.6K |
| 13:25 | 162,000.00 | 162,000.00 | 161,900.00 | 161,900.00 | 1.2K |
| 13:30 | 161,900.00 | 161,900.00 | 161,000.00 | 161,000.00 | 5.0K |
| 13:35 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 0.1K |
| 13:40 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 2.5K |
| 13:45 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 1.0K |
| 13:50 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 0.3K |
| 13:55 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 1.1K |
| 14:00 | 160,900.00 | 160,900.00 | 160,600.00 | 160,600.00 | 0.9K |
| 14:05 | 160,600.00 | 160,600.00 | 160,600.00 | 160,600.00 | 0.5K |
| 14:10 | 160,600.00 | 160,600.00 | 160,600.00 | 160,600.00 | 0.1K |
| 14:15 | 160,600.00 | 160,600.00 | 160,500.00 | 160,500.00 | 0.3K |
| 14:20 | 160,100.00 | 160,100.00 | 159,400.00 | 159,400.00 | 2.2K |
| 14:25 | 159,400.00 | 159,700.00 | 159,000.00 | 159,100.00 | 0.8K |
| 14:35 | 159,900.00 | 160,000.00 | 159,900.00 | 160,000.00 | 0.4K |
| 14:40 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 0.3K |
| 15:00 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 0.0K |