160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.1K |
| 09:30 | 161,100.00 | 161,200.00 | 161,100.00 | 161,200.00 | 3.5K |
| 09:35 | 161,200.00 | 161,200.00 | 161,200.00 | 161,200.00 | 0.2K |
| 09:40 | 161,200.00 | 162,300.00 | 161,200.00 | 161,200.00 | 7.9K |
| 09:45 | 161,300.00 | 161,300.00 | 161,300.00 | 161,300.00 | 0.2K |
| 09:50 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 5.1K |
| 10:00 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 1.2K |
| 10:10 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 1.5K |
| 10:15 | 161,200.00 | 161,200.00 | 161,200.00 | 161,200.00 | 0.1K |
| 10:35 | 161,200.00 | 161,200.00 | 161,200.00 | 161,200.00 | 1.0K |
| 10:40 | 162,200.00 | 162,500.00 | 162,200.00 | 162,500.00 | 3.6K |
| 10:50 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.1K |
| 11:00 | 162,300.00 | 162,300.00 | 162,300.00 | 162,300.00 | 1.6K |
| 13:15 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.9K |
| 13:20 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.1K |
| 13:25 | 161,700.00 | 162,000.00 | 161,700.00 | 162,000.00 | 0.4K |
| 13:30 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.6K |
| 13:40 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.5K |
| 13:45 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.2K |
| 13:50 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.4K |
| 14:00 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.3K |
| 14:05 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.1K |
| 14:10 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.9K |
| 14:20 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.1K |
| 14:30 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.4K |
| 14:35 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.5K |
| 14:40 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.5K |
| 14:45 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 1.1K |
| 14:50 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.4K |
| 14:55 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 1.0K |
| 15:00 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |