160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.2K |
| 09:30 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.9K |
| 09:35 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.7K |
| 09:40 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.6K |
| 09:45 | 161,300.00 | 161,600.00 | 161,300.00 | 161,600.00 | 3.2K |
| 09:50 | 161,700.00 | 161,800.00 | 161,700.00 | 161,800.00 | 1.9K |
| 09:55 | 161,900.00 | 163,000.00 | 161,900.00 | 162,300.00 | 1.4K |
| 10:00 | 162,300.00 | 162,300.00 | 162,300.00 | 162,300.00 | 0.0K |
| 10:10 | 162,300.00 | 162,700.00 | 162,300.00 | 162,700.00 | 2.0K |
| 10:15 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.0K |
| 10:20 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.0K |
| 10:30 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.4K |
| 10:45 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.8K |
| 11:15 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.5K |
| 11:25 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.0K |
| 13:00 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 1.4K |
| 13:05 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 2.3K |
| 13:15 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.8K |
| 13:25 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.0K |
| 13:30 | 161,600.00 | 162,000.00 | 161,600.00 | 162,000.00 | 1.3K |
| 13:35 | 162,000.00 | 162,300.00 | 162,000.00 | 162,300.00 | 3.2K |
| 13:40 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.4K |
| 13:45 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 2.1K |
| 13:55 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.5K |
| 14:20 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.6K |
| 14:25 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.1K |
| 14:30 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.6K |
| 14:45 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.0K |
| 14:55 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.1K |
| 15:00 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.0K |