160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162,800.00 | 162,800.00 | 162,800.00 | 162,800.00 | 0.1K |
| 09:20 | 163,900.00 | 163,900.00 | 163,900.00 | 163,900.00 | 0.1K |
| 09:25 | 162,800.00 | 162,800.00 | 162,800.00 | 162,800.00 | 0.2K |
| 09:30 | 162,800.00 | 162,800.00 | 162,800.00 | 162,800.00 | 0.7K |
| 09:55 | 162,800.00 | 163,000.00 | 162,800.00 | 163,000.00 | 0.8K |
| 10:00 | 162,800.00 | 162,800.00 | 162,800.00 | 162,800.00 | 0.2K |
| 10:05 | 162,600.00 | 162,600.00 | 162,500.00 | 162,500.00 | 0.9K |
| 10:10 | 162,500.00 | 162,500.00 | 162,100.00 | 162,100.00 | 1.3K |
| 10:25 | 162,100.00 | 162,100.00 | 162,100.00 | 162,100.00 | 0.0K |
| 10:55 | 162,800.00 | 162,900.00 | 162,800.00 | 162,900.00 | 0.4K |
| 11:00 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 11:20 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.2K |
| 13:20 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 13:50 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.1K |
| 14:00 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 2.2K |
| 14:15 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.3K |
| 14:20 | 162,100.00 | 162,100.00 | 162,100.00 | 162,100.00 | 1.2K |
| 14:30 | 162,100.00 | 162,100.00 | 162,100.00 | 162,100.00 | 1.5K |
| 14:35 | 162,100.00 | 162,100.00 | 162,100.00 | 162,100.00 | 1.1K |
| 14:45 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.1K |
| 14:50 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.2K |
| 14:55 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.5K |
| 15:00 | 161,700.00 | 161,700.00 | 161,700.00 | 161,700.00 | 0.0K |