54,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 404,500.00 | 410,000.00 | 404,000.00 | 407,000.00 | 0.0M |
| 2021-12-29 | 406,000.00 | 408,000.00 | 404,000.00 | 406,500.00 | 0.0M |
| 2021-12-28 | 407,000.00 | 410,000.00 | 403,000.00 | 406,000.00 | 0.0M |
| 2021-12-27 | 403,000.00 | 415,000.00 | 403,000.00 | 407,500.00 | 0.0M |
| 2021-12-24 | 402,000.00 | 408,000.00 | 401,500.00 | 403,000.00 | 0.0M |
| 2021-12-23 | 406,000.00 | 406,000.00 | 402,500.00 | 403,000.00 | 0.0M |
| 2021-12-22 | 408,000.00 | 408,000.00 | 404,000.00 | 405,500.00 | 0.0M |
| 2021-12-21 | 409,000.00 | 409,000.00 | 402,500.00 | 404,000.00 | 0.0M |
| 2021-12-20 | 416,000.00 | 416,000.00 | 402,500.00 | 404,000.00 | 0.0M |
| 2021-12-17 | 414,500.00 | 418,500.00 | 414,000.00 | 416,000.00 | 0.0M |
| 2021-12-16 | 422,000.00 | 422,500.00 | 415,000.00 | 417,000.00 | 0.0M |
| 2021-12-15 | 421,500.00 | 426,500.00 | 417,500.00 | 418,000.00 | 0.0M |
| 2021-12-14 | 423,500.00 | 425,500.00 | 420,000.00 | 421,000.00 | 0.0M |
| 2021-12-13 | 415,000.00 | 425,000.00 | 413,000.00 | 424,000.00 | 0.0M |
| 2021-12-10 | 421,000.00 | 422,500.00 | 414,000.00 | 416,000.00 | 0.0M |
| 2021-12-09 | 418,000.00 | 420,500.00 | 414,500.00 | 417,500.00 | 0.0M |
| 2021-12-08 | 419,000.00 | 422,500.00 | 415,000.00 | 415,500.00 | 0.0M |
| 2021-12-07 | 414,000.00 | 421,500.00 | 413,500.00 | 418,500.00 | 0.0M |
| 2021-12-06 | 419,500.00 | 422,000.00 | 413,000.00 | 419,000.00 | 0.0M |
| 2021-12-03 | 413,500.00 | 419,500.00 | 413,000.00 | 419,500.00 | 0.0M |
| 2021-12-02 | 411,500.00 | 418,000.00 | 406,000.00 | 413,000.00 | 0.0M |
| 2021-12-01 | 402,500.00 | 415,000.00 | 402,500.00 | 411,500.00 | 0.0M |
| 2021-11-30 | 419,000.00 | 426,500.00 | 404,000.00 | 407,500.00 | 0.0M |
| 2021-11-29 | 418,500.00 | 428,500.00 | 416,000.00 | 422,000.00 | 0.0M |
| 2021-11-26 | 432,500.00 | 444,000.00 | 427,500.00 | 432,500.00 | 0.0M |
| 2021-11-25 | 439,500.00 | 439,500.00 | 426,500.00 | 432,000.00 | 0.0M |
| 2021-11-24 | 443,000.00 | 447,500.00 | 432,500.00 | 439,500.00 | 0.0M |
| 2021-11-23 | 469,000.00 | 469,000.00 | 442,500.00 | 443,500.00 | 0.0M |
| 2021-11-22 | 508,000.00 | 533,000.00 | 457,500.00 | 459,000.00 | 0.0M |
| 2021-11-19 | 450,000.00 | 497,000.00 | 445,000.00 | 485,000.00 | 0.0M |
| 2021-11-18 | 436,000.00 | 447,000.00 | 431,500.00 | 445,000.00 | 0.0M |
| 2021-11-17 | 434,500.00 | 442,000.00 | 434,500.00 | 436,500.00 | 0.0M |
| 2021-11-16 | 432,000.00 | 438,500.00 | 431,500.00 | 438,000.00 | 0.0M |
| 2021-11-15 | 438,000.00 | 444,000.00 | 431,500.00 | 435,000.00 | 0.0M |
| 2021-11-12 | 430,000.00 | 442,000.00 | 430,000.00 | 437,000.00 | 0.0M |
| 2021-11-11 | 429,000.00 | 432,500.00 | 427,000.00 | 429,500.00 | 0.0M |
| 2021-11-10 | 433,500.00 | 442,500.00 | 431,000.00 | 432,000.00 | 0.0M |
| 2021-11-09 | 438,000.00 | 449,000.00 | 432,000.00 | 436,500.00 | 0.0M |
| 2021-11-08 | 439,500.00 | 443,000.00 | 429,000.00 | 439,000.00 | 0.0M |
| 2021-11-05 | 445,000.00 | 445,000.00 | 434,500.00 | 439,500.00 | 0.0M |
| 2021-11-04 | 451,000.00 | 459,000.00 | 436,500.00 | 442,500.00 | 0.0M |
| 2021-11-03 | 454,500.00 | 465,500.00 | 454,500.00 | 455,000.00 | 0.0M |
| 2021-11-02 | 434,500.00 | 470,000.00 | 430,500.00 | 455,500.00 | 0.0M |
| 2021-11-01 | 444,000.00 | 449,000.00 | 425,500.00 | 436,500.00 | 0.0M |
| 2021-10-29 | 480,000.00 | 493,500.00 | 455,000.00 | 456,500.00 | 0.0M |
| 2021-10-28 | 446,500.00 | 553,000.00 | 446,500.00 | 495,000.00 | 0.0M |
| 2021-10-27 | 438,500.00 | 465,000.00 | 435,500.00 | 441,500.00 | 0.0M |
| 2021-10-26 | 421,000.00 | 434,000.00 | 421,000.00 | 429,500.00 | 0.0M |
| 2021-10-25 | 416,000.00 | 424,000.00 | 412,000.00 | 421,000.00 | 0.0M |
| 2021-10-22 | 420,000.00 | 420,000.00 | 394,500.00 | 417,500.00 | 0.0M |
| 2021-10-21 | 423,500.00 | 424,500.00 | 417,000.00 | 419,000.00 | 0.0M |
| 2021-10-20 | 418,500.00 | 431,000.00 | 418,500.00 | 423,500.00 | 0.0M |
| 2021-10-19 | 422,000.00 | 425,500.00 | 416,000.00 | 421,500.00 | 0.0M |
| 2021-10-18 | 427,000.00 | 427,500.00 | 418,000.00 | 422,000.00 | 0.0M |
| 2021-10-15 | 409,000.00 | 430,000.00 | 405,500.00 | 426,000.00 | 0.0M |
| 2021-10-14 | 392,500.00 | 405,500.00 | 392,500.00 | 404,000.00 | 0.0M |
| 2021-10-13 | 389,000.00 | 397,500.00 | 384,000.00 | 397,000.00 | 0.0M |
| 2021-10-12 | 409,500.00 | 409,500.00 | 382,000.00 | 389,000.00 | 0.0M |
| 2021-10-08 | 396,500.00 | 425,000.00 | 396,000.00 | 409,000.00 | 0.0M |
| 2021-10-06 | 405,000.00 | 410,500.00 | 393,000.00 | 394,000.00 | 0.0M |
| 2021-10-05 | 428,000.00 | 429,000.00 | 400,000.00 | 403,000.00 | 0.0M |
| 2021-10-01 | 428,500.00 | 437,000.00 | 425,500.00 | 428,000.00 | 0.0M |
| 2021-09-30 | 422,500.00 | 430,000.00 | 422,000.00 | 428,500.00 | 0.0M |
| 2021-09-29 | 435,000.00 | 435,500.00 | 417,000.00 | 425,500.00 | 0.0M |
| 2021-09-28 | 462,000.00 | 462,000.00 | 438,000.00 | 439,000.00 | 0.0M |
| 2021-09-27 | 450,500.00 | 470,500.00 | 447,500.00 | 462,000.00 | 0.0M |
| 2021-09-24 | 460,000.00 | 463,000.00 | 448,000.00 | 450,000.00 | 0.0M |
| 2021-09-23 | 465,000.00 | 472,000.00 | 459,000.00 | 460,000.00 | 0.0M |
| 2021-09-17 | 470,000.00 | 474,500.00 | 466,000.00 | 473,500.00 | 0.0M |
| 2021-09-16 | 481,000.00 | 481,000.00 | 472,500.00 | 475,000.00 | 0.0M |
| 2021-09-15 | 471,500.00 | 480,000.00 | 470,000.00 | 476,500.00 | 0.0M |
| 2021-09-14 | 460,500.00 | 478,500.00 | 460,500.00 | 475,500.00 | 0.0M |
| 2021-09-13 | 465,000.00 | 471,500.00 | 457,500.00 | 467,000.00 | 0.0M |
| 2021-09-12 | 468,000.00 | 468,000.00 | 468,000.00 | 468,000.00 | 0.0M |
| 2021-09-10 | 472,000.00 | 474,000.00 | 455,000.00 | 468,000.00 | 0.0M |
| 2021-09-09 | 482,500.00 | 486,500.00 | 471,000.00 | 471,500.00 | 0.0M |
| 2021-09-08 | 475,500.00 | 483,500.00 | 473,500.00 | 480,000.00 | 0.0M |
| 2021-09-07 | 486,500.00 | 498,000.00 | 477,000.00 | 478,500.00 | 0.0M |
| 2021-09-06 | 487,000.00 | 495,500.00 | 480,000.00 | 487,000.00 | 0.0M |
| 2021-09-03 | 500,000.00 | 501,000.00 | 489,500.00 | 490,000.00 | 0.0M |
| 2021-09-02 | 533,000.00 | 540,000.00 | 498,500.00 | 504,000.00 | 0.0M |
| 2021-09-01 | 526,000.00 | 570,000.00 | 526,000.00 | 547,000.00 | 0.0M |
| 2021-08-31 | 553,000.00 | 575,000.00 | 549,000.00 | 565,000.00 | 0.0M |
| 2021-08-30 | 561,000.00 | 571,000.00 | 548,000.00 | 554,000.00 | 0.0M |
| 2021-08-27 | 554,000.00 | 563,000.00 | 548,000.00 | 560,000.00 | 0.0M |
| 2021-08-26 | 557,000.00 | 566,000.00 | 551,000.00 | 552,000.00 | 0.0M |
| 2021-08-25 | 562,000.00 | 568,000.00 | 547,000.00 | 557,000.00 | 0.0M |
| 2021-08-24 | 567,000.00 | 570,000.00 | 554,000.00 | 560,000.00 | 0.0M |
| 2021-08-23 | 544,000.00 | 598,000.00 | 537,000.00 | 562,000.00 | 0.0M |
| 2021-08-20 | 532,000.00 | 576,000.00 | 530,000.00 | 547,000.00 | 0.0M |
| 2021-08-19 | 585,000.00 | 596,000.00 | 560,000.00 | 561,000.00 | 0.0M |
| 2021-08-18 | 605,000.00 | 611,000.00 | 586,000.00 | 588,000.00 | 0.0M |
| 2021-08-17 | 557,000.00 | 665,000.00 | 543,000.00 | 611,000.00 | 0.0M |
| 2021-08-13 | 567,000.00 | 572,000.00 | 541,000.00 | 551,000.00 | 0.0M |
| 2021-08-12 | 550,000.00 | 574,000.00 | 542,000.00 | 565,000.00 | 0.0M |
| 2021-08-11 | 534,000.00 | 554,000.00 | 524,000.00 | 542,000.00 | 0.0M |
| 2021-08-10 | 557,000.00 | 557,000.00 | 530,000.00 | 535,000.00 | 0.0M |
| 2021-08-09 | 564,000.00 | 565,000.00 | 555,000.00 | 556,000.00 | 0.0M |
| 2021-08-08 | 564,000.00 | 564,000.00 | 564,000.00 | 564,000.00 | 0.0M |
| 2021-08-06 | 578,000.00 | 578,000.00 | 559,000.00 | 564,000.00 | 0.0M |
| 2021-08-05 | 579,000.00 | 580,000.00 | 573,000.00 | 576,000.00 | 0.0M |
| 2021-08-04 | 577,000.00 | 584,000.00 | 569,000.00 | 580,000.00 | 0.0M |
| 2021-08-03 | 592,000.00 | 595,000.00 | 576,000.00 | 581,000.00 | 0.0M |
| 2021-08-02 | 570,000.00 | 607,000.00 | 548,000.00 | 592,000.00 | 0.0M |
| 2021-08-01 | 603,000.00 | 603,000.00 | 603,000.00 | 603,000.00 | 0.0M |
| 2021-07-30 | 653,000.00 | 666,000.00 | 588,000.00 | 603,000.00 | 0.0M |
| 2021-07-29 | 641,000.00 | 661,000.00 | 639,000.00 | 653,000.00 | 0.0M |
| 2021-07-28 | 640,000.00 | 642,000.00 | 636,000.00 | 641,000.00 | 0.0M |
| 2021-07-27 | 637,000.00 | 646,000.00 | 637,000.00 | 643,000.00 | 0.0M |
| 2021-07-26 | 640,000.00 | 645,000.00 | 639,000.00 | 642,000.00 | 0.0M |
| 2021-07-23 | 641,000.00 | 651,000.00 | 637,000.00 | 643,000.00 | 0.0M |
| 2021-07-22 | 637,000.00 | 645,000.00 | 634,000.00 | 641,000.00 | 0.0M |
| 2021-07-21 | 638,000.00 | 646,000.00 | 628,000.00 | 634,000.00 | 0.0M |
| 2021-07-20 | 649,000.00 | 649,000.00 | 629,000.00 | 635,000.00 | 0.0M |
| 2021-07-19 | 667,000.00 | 667,000.00 | 645,000.00 | 650,000.00 | 0.0M |
| 2021-07-16 | 666,000.00 | 678,000.00 | 664,000.00 | 667,000.00 | 0.0M |
| 2021-07-15 | 674,000.00 | 678,000.00 | 663,000.00 | 666,000.00 | 0.0M |
| 2021-07-14 | 680,000.00 | 683,000.00 | 673,000.00 | 677,000.00 | 0.0M |
| 2021-07-13 | 685,000.00 | 687,000.00 | 673,000.00 | 680,000.00 | 0.0M |
| 2021-07-12 | 681,000.00 | 699,000.00 | 680,000.00 | 686,000.00 | 0.0M |
| 2021-07-09 | 694,000.00 | 694,000.00 | 677,000.00 | 680,000.00 | 0.0M |
| 2021-07-08 | 710,000.00 | 716,000.00 | 690,000.00 | 694,000.00 | 0.0M |
| 2021-07-07 | 720,000.00 | 724,000.00 | 709,000.00 | 710,000.00 | 0.0M |
| 2021-07-06 | 722,000.00 | 727,000.00 | 701,000.00 | 720,000.00 | 0.0M |
| 2021-07-05 | 749,000.00 | 749,000.00 | 710,000.00 | 715,000.00 | 0.0M |
| 2021-07-02 | 768,000.00 | 785,000.00 | 725,000.00 | 742,000.00 | 0.0M |
| 2021-07-01 | 756,000.00 | 812,000.00 | 750,000.00 | 760,000.00 | 0.0M |
| 2021-06-30 | 687,000.00 | 791,000.00 | 677,000.00 | 756,000.00 | 0.0M |
| 2021-06-29 | 668,000.00 | 690,000.00 | 665,000.00 | 687,000.00 | 0.0M |
| 2021-06-28 | 664,000.00 | 669,000.00 | 660,000.00 | 665,000.00 | 0.0M |
| 2021-06-25 | 672,000.00 | 674,000.00 | 663,000.00 | 664,000.00 | 0.0M |
| 2021-06-24 | 680,000.00 | 680,000.00 | 662,000.00 | 666,000.00 | 0.0M |
| 2021-06-23 | 665,000.00 | 684,000.00 | 658,000.00 | 667,000.00 | 0.0M |
| 2021-06-22 | 660,000.00 | 664,000.00 | 642,000.00 | 663,000.00 | 0.0M |
| 2021-06-21 | 616,000.00 | 694,000.00 | 606,000.00 | 652,000.00 | 0.0M |
| 2021-06-18 | 593,000.00 | 617,000.00 | 589,000.00 | 614,000.00 | 0.0M |
| 2021-06-17 | 589,000.00 | 592,000.00 | 587,000.00 | 590,000.00 | 0.0M |
| 2021-06-16 | 590,000.00 | 595,000.00 | 584,000.00 | 593,000.00 | 0.0M |
| 2021-06-15 | 588,000.00 | 600,000.00 | 578,000.00 | 590,000.00 | 0.0M |
| 2021-06-14 | 596,000.00 | 596,000.00 | 580,000.00 | 584,000.00 | 0.0M |
| 2021-06-11 | 590,000.00 | 598,000.00 | 583,000.00 | 596,000.00 | 0.0M |
| 2021-06-10 | 592,000.00 | 592,000.00 | 580,000.00 | 588,000.00 | 0.0M |
| 2021-06-09 | 597,000.00 | 597,000.00 | 580,000.00 | 589,000.00 | 0.0M |
| 2021-06-08 | 578,000.00 | 600,000.00 | 576,000.00 | 589,000.00 | 0.0M |
| 2021-06-07 | 622,000.00 | 628,000.00 | 570,000.00 | 576,000.00 | 0.0M |
| 2021-06-06 | 628,000.00 | 628,000.00 | 628,000.00 | 628,000.00 | 0.0M |
| 2021-06-04 | 622,000.00 | 634,000.00 | 620,000.00 | 628,000.00 | 0.0M |
| 2021-06-03 | 640,000.00 | 651,000.00 | 613,000.00 | 629,000.00 | 0.0M |
| 2021-06-02 | 645,000.00 | 682,000.00 | 634,000.00 | 635,000.00 | 0.0M |
| 2021-06-01 | 702,000.00 | 725,000.00 | 612,000.00 | 634,000.00 | 0.0M |
| 2021-05-31 | 656,000.00 | 739,000.00 | 642,000.00 | 700,000.00 | 0.2M |
| 2021-05-30 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 0.0M |
| 2021-05-28 | 570,000.00 | 570,000.00 | 540,000.00 | 570,000.00 | 0.0M |
| 2021-05-27 | 443,000.00 | 452,500.00 | 437,000.00 | 439,000.00 | 0.0M |
| 2021-05-26 | 445,000.00 | 445,000.00 | 433,000.00 | 440,000.00 | 0.0M |
| 2021-05-25 | 388,000.00 | 442,000.00 | 388,000.00 | 437,000.00 | 0.0M |
| 2021-05-24 | 385,500.00 | 387,000.00 | 379,500.00 | 387,000.00 | 0.0M |
| 2021-05-21 | 381,500.00 | 389,500.00 | 381,500.00 | 385,000.00 | 0.0M |
| 2021-05-20 | 381,000.00 | 385,000.00 | 376,500.00 | 384,000.00 | 0.0M |
| 2021-05-18 | 392,500.00 | 394,500.00 | 381,000.00 | 385,000.00 | 0.0M |
| 2021-05-17 | 385,500.00 | 415,000.00 | 385,500.00 | 392,500.00 | 0.0M |
| 2021-05-14 | 378,000.00 | 394,500.00 | 378,000.00 | 383,500.00 | 0.0M |
| 2021-05-13 | 367,000.00 | 382,000.00 | 366,500.00 | 375,000.00 | 0.0M |
| 2021-05-12 | 367,500.00 | 380,000.00 | 360,000.00 | 369,500.00 | 0.0M |
| 2021-05-11 | 368,000.00 | 371,000.00 | 363,000.00 | 368,500.00 | 0.0M |
| 2021-05-10 | 376,500.00 | 386,500.00 | 368,000.00 | 371,000.00 | 0.0M |
| 2021-05-09 | 372,500.00 | 372,500.00 | 372,500.00 | 372,500.00 | 0.0M |
| 2021-05-07 | 387,500.00 | 391,000.00 | 366,500.00 | 372,500.00 | 0.0M |
| 2021-05-06 | 370,000.00 | 396,500.00 | 369,500.00 | 387,500.00 | 0.1M |
| 2021-05-05 | 362,500.00 | 362,500.00 | 362,500.00 | 362,500.00 | 0.0M |
| 2021-05-04 | 331,500.00 | 425,000.00 | 331,000.00 | 362,500.00 | 0.2M |
| 2021-05-03 | 323,500.00 | 337,500.00 | 322,500.00 | 331,000.00 | 0.0M |
| 2021-04-30 | 323,500.00 | 327,000.00 | 320,500.00 | 322,000.00 | 0.0M |
| 2021-04-29 | 318,500.00 | 327,000.00 | 318,500.00 | 321,500.00 | 0.0M |
| 2021-04-28 | 324,000.00 | 324,500.00 | 319,000.00 | 319,500.00 | 0.0M |
| 2021-04-27 | 329,000.00 | 329,000.00 | 323,000.00 | 324,500.00 | 0.0M |
| 2021-04-26 | 328,500.00 | 331,000.00 | 327,000.00 | 329,000.00 | 0.0M |
| 2021-04-25 | 332,000.00 | 332,000.00 | 332,000.00 | 332,000.00 | 0.0M |
| 2021-04-23 | 332,000.00 | 334,500.00 | 330,000.00 | 332,000.00 | 0.0M |
| 2021-04-22 | 332,500.00 | 341,000.00 | 330,000.00 | 333,500.00 | 0.0M |
| 2021-04-21 | 329,000.00 | 334,000.00 | 326,000.00 | 333,500.00 | 0.0M |
| 2021-04-20 | 320,000.00 | 329,500.00 | 320,000.00 | 329,000.00 | 0.0M |
| 2021-04-19 | 319,000.00 | 342,000.00 | 313,000.00 | 328,000.00 | 0.0M |
| 2021-04-18 | 326,500.00 | 326,500.00 | 326,500.00 | 326,500.00 | 0.0M |
| 2021-04-16 | 332,000.00 | 332,500.00 | 325,000.00 | 326,500.00 | 0.0M |
| 2021-04-15 | 343,500.00 | 354,000.00 | 337,000.00 | 343,000.00 | 0.0M |
| 2021-04-14 | 443,000.00 | 489,000.00 | 360,000.00 | 360,500.00 | 0.0M |
| 2021-04-13 | 350,000.00 | 380,000.00 | 341,000.00 | 380,000.00 | 0.0M |
| 2021-04-12 | 339,000.00 | 351,000.00 | 328,000.00 | 350,000.00 | 0.0M |
| 2021-04-09 | 308,000.00 | 334,000.00 | 306,000.00 | 328,000.00 | 0.0M |
| 2021-04-08 | 305,500.00 | 306,000.00 | 304,500.00 | 306,000.00 | 0.0M |
| 2021-04-07 | 304,500.00 | 307,500.00 | 303,500.00 | 305,500.00 | 0.0M |
| 2021-04-06 | 305,000.00 | 305,500.00 | 303,000.00 | 304,500.00 | 0.0M |
| 2021-04-05 | 308,000.00 | 308,000.00 | 301,000.00 | 305,000.00 | 0.0M |
| 2021-04-02 | 308,500.00 | 308,500.00 | 306,000.00 | 306,500.00 | 0.0M |
| 2021-04-01 | 303,500.00 | 309,500.00 | 303,500.00 | 307,500.00 | 0.0M |
| 2021-03-31 | 304,000.00 | 304,500.00 | 301,000.00 | 303,000.00 | 0.0M |
| 2021-03-30 | 301,000.00 | 302,000.00 | 299,500.00 | 301,000.00 | 0.0M |
| 2021-03-29 | 298,000.00 | 301,000.00 | 298,000.00 | 301,000.00 | 0.0M |
| 2021-03-26 | 298,500.00 | 298,500.00 | 296,000.00 | 298,000.00 | 0.0M |
| 2021-03-25 | 300,500.00 | 300,500.00 | 296,500.00 | 298,500.00 | 0.0M |
| 2021-03-24 | 299,000.00 | 302,000.00 | 298,500.00 | 301,500.00 | 0.0M |
| 2021-03-23 | 299,500.00 | 302,000.00 | 297,500.00 | 300,000.00 | 0.0M |
| 2021-03-22 | 298,000.00 | 300,500.00 | 296,500.00 | 299,500.00 | 0.0M |
| 2021-03-19 | 297,500.00 | 300,500.00 | 295,000.00 | 298,000.00 | 0.0M |
| 2021-03-18 | 297,000.00 | 298,000.00 | 296,000.00 | 297,500.00 | 0.0M |
| 2021-03-17 | 294,500.00 | 298,500.00 | 294,500.00 | 297,500.00 | 0.0M |
| 2021-03-16 | 295,500.00 | 296,000.00 | 294,000.00 | 295,500.00 | 0.0M |
| 2021-03-15 | 293,500.00 | 295,500.00 | 292,500.00 | 295,000.00 | 0.0M |
| 2021-03-12 | 293,500.00 | 294,500.00 | 293,000.00 | 293,500.00 | 0.0M |
| 2021-03-11 | 292,000.00 | 295,000.00 | 292,000.00 | 293,500.00 | 0.0M |
| 2021-03-10 | 294,000.00 | 295,000.00 | 290,000.00 | 291,000.00 | 0.0M |
| 2021-03-09 | 295,500.00 | 297,000.00 | 291,000.00 | 294,000.00 | 0.0M |
| 2021-03-08 | 295,000.00 | 296,500.00 | 294,500.00 | 295,000.00 | 0.0M |
| 2021-03-05 | 294,000.00 | 296,500.00 | 293,500.00 | 295,000.00 | 0.0M |
| 2021-03-04 | 294,000.00 | 298,000.00 | 294,000.00 | 296,500.00 | 0.0M |
| 2021-03-03 | 293,500.00 | 297,500.00 | 293,500.00 | 297,500.00 | 0.0M |
| 2021-03-02 | 296,000.00 | 297,000.00 | 293,500.00 | 296,000.00 | 0.0M |
| 2021-02-26 | 296,500.00 | 298,000.00 | 292,000.00 | 295,000.00 | 0.0M |
| 2021-02-25 | 297,500.00 | 301,000.00 | 297,500.00 | 300,000.00 | 0.0M |
| 2021-02-24 | 301,500.00 | 304,500.00 | 294,500.00 | 297,000.00 | 0.0M |
| 2021-02-23 | 308,000.00 | 308,000.00 | 300,000.00 | 302,500.00 | 0.0M |
| 2021-02-22 | 303,500.00 | 308,500.00 | 302,000.00 | 308,000.00 | 0.0M |
| 2021-02-19 | 302,000.00 | 307,500.00 | 300,500.00 | 301,000.00 | 0.0M |
| 2021-02-18 | 300,000.00 | 318,500.00 | 297,500.00 | 304,000.00 | 0.0M |
| 2021-02-17 | 297,000.00 | 301,000.00 | 295,000.00 | 300,500.00 | 0.0M |
| 2021-02-16 | 298,000.00 | 299,000.00 | 295,500.00 | 297,500.00 | 0.0M |
| 2021-02-15 | 296,500.00 | 298,000.00 | 295,000.00 | 298,000.00 | 0.0M |
| 2021-02-10 | 295,500.00 | 297,000.00 | 293,000.00 | 296,500.00 | 0.0M |
| 2021-02-09 | 293,500.00 | 297,500.00 | 293,500.00 | 295,500.00 | 0.0M |
| 2021-02-08 | 295,000.00 | 297,500.00 | 293,000.00 | 294,000.00 | 0.0M |
| 2021-02-05 | 294,500.00 | 296,500.00 | 292,500.00 | 295,000.00 | 0.0M |
| 2021-02-04 | 297,000.00 | 297,000.00 | 292,000.00 | 295,000.00 | 0.0M |
| 2021-02-03 | 302,500.00 | 302,500.00 | 293,000.00 | 297,500.00 | 0.0M |
| 2021-02-02 | 289,000.00 | 302,000.00 | 289,000.00 | 295,000.00 | 0.0M |
| 2021-02-01 | 287,000.00 | 290,000.00 | 283,000.00 | 288,500.00 | 0.0M |
| 2021-01-29 | 297,000.00 | 297,000.00 | 285,500.00 | 287,000.00 | 0.0M |
| 2021-01-28 | 296,000.00 | 299,500.00 | 294,500.00 | 297,000.00 | 0.0M |
| 2021-01-27 | 302,500.00 | 305,000.00 | 299,000.00 | 300,000.00 | 0.0M |
| 2021-01-26 | 305,500.00 | 307,000.00 | 299,000.00 | 302,500.00 | 0.0M |
| 2021-01-25 | 305,500.00 | 307,000.00 | 303,000.00 | 305,000.00 | 0.0M |
| 2021-01-22 | 301,000.00 | 306,500.00 | 299,500.00 | 303,500.00 | 0.0M |
| 2021-01-21 | 300,000.00 | 304,500.00 | 299,500.00 | 302,000.00 | 0.0M |
| 2021-01-20 | 299,000.00 | 302,500.00 | 297,500.00 | 299,000.00 | 0.0M |
| 2021-01-19 | 298,000.00 | 305,000.00 | 295,500.00 | 298,500.00 | 0.0M |
| 2021-01-18 | 306,000.00 | 306,000.00 | 297,000.00 | 298,000.00 | 0.0M |
| 2021-01-15 | 306,500.00 | 314,500.00 | 305,000.00 | 306,000.00 | 0.0M |
| 2021-01-14 | 304,500.00 | 308,000.00 | 302,500.00 | 306,000.00 | 0.0M |
| 2021-01-13 | 300,500.00 | 306,000.00 | 297,500.00 | 302,500.00 | 0.0M |
| 2021-01-12 | 298,500.00 | 302,500.00 | 297,500.00 | 300,000.00 | 0.0M |
| 2021-01-11 | 308,500.00 | 308,500.00 | 295,000.00 | 298,500.00 | 0.0M |
| 2021-01-10 | 301,500.00 | 301,500.00 | 301,500.00 | 301,500.00 | 0.0M |
| 2021-01-08 | 287,500.00 | 302,000.00 | 287,500.00 | 301,500.00 | 0.0M |
| 2021-01-07 | 284,500.00 | 289,000.00 | 284,500.00 | 285,000.00 | 0.0M |
| 2021-01-06 | 288,500.00 | 288,500.00 | 282,000.00 | 283,000.00 | 0.0M |
| 2021-01-05 | 282,000.00 | 285,500.00 | 281,500.00 | 284,500.00 | 0.0M |
| 2021-01-04 | 286,500.00 | 286,500.00 | 281,000.00 | 282,000.00 | 0.0M |