54,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 47,470.00 | 48,661.00 | 47,470.00 | 48,562.00 | 0.0M |
| 2022-12-28 | 49,158.00 | 49,208.00 | 44,292.00 | 48,910.00 | 0.0M |
| 2022-12-27 | 47,271.00 | 49,357.00 | 46,576.00 | 48,860.00 | 0.1M |
| 2022-12-26 | 45,235.00 | 47,668.00 | 45,136.00 | 46,675.00 | 0.1M |
| 2022-12-25 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | 0.0M |
| 2022-12-23 | 44,639.00 | 45,484.00 | 43,895.00 | 45,235.00 | 0.0M |
| 2022-12-22 | 43,597.00 | 44,987.00 | 43,597.00 | 44,689.00 | 0.1M |
| 2022-12-21 | 42,703.00 | 43,994.00 | 42,355.00 | 43,597.00 | 0.0M |
| 2022-12-20 | 42,504.00 | 42,852.00 | 41,660.00 | 42,455.00 | 0.0M |
| 2022-12-19 | 42,256.00 | 42,951.00 | 42,206.00 | 42,802.00 | 0.0M |
| 2022-12-16 | 41,213.00 | 43,100.00 | 41,213.00 | 43,100.00 | 0.0M |
| 2022-12-15 | 42,753.00 | 42,951.00 | 41,561.00 | 41,958.00 | 0.0M |
| 2022-12-14 | 43,944.00 | 44,093.00 | 42,703.00 | 42,951.00 | 0.0M |
| 2022-12-13 | 43,696.00 | 44,391.00 | 43,547.00 | 44,093.00 | 0.0M |
| 2022-12-12 | 42,355.00 | 43,746.00 | 42,355.00 | 43,597.00 | 0.0M |
| 2022-12-09 | 41,511.00 | 43,547.00 | 40,965.00 | 42,355.00 | 0.0M |
| 2022-12-08 | 43,746.00 | 43,895.00 | 41,511.00 | 41,561.00 | 0.0M |
| 2022-12-07 | 43,547.00 | 44,193.00 | 43,497.00 | 43,746.00 | 0.0M |
| 2022-12-06 | 43,994.00 | 44,193.00 | 43,448.00 | 43,845.00 | 0.0M |
| 2022-12-05 | 43,497.00 | 44,490.00 | 43,199.00 | 43,994.00 | 0.0M |
| 2022-12-02 | 43,497.00 | 43,895.00 | 42,852.00 | 43,497.00 | 0.0M |
| 2022-12-01 | 42,951.00 | 43,895.00 | 42,951.00 | 43,597.00 | 0.0M |
| 2022-11-30 | 41,859.00 | 43,199.00 | 41,859.00 | 42,703.00 | 0.0M |
| 2022-11-29 | 41,561.00 | 42,256.00 | 41,561.00 | 42,057.00 | 0.0M |
| 2022-11-28 | 41,809.00 | 42,057.00 | 41,511.00 | 41,809.00 | 0.0M |
| 2022-11-25 | 42,504.00 | 42,951.00 | 41,412.00 | 42,008.00 | 0.0M |
| 2022-11-24 | 41,710.00 | 43,299.00 | 41,611.00 | 42,951.00 | 0.0M |
| 2022-11-23 | 40,518.00 | 41,561.00 | 40,319.00 | 41,412.00 | 0.0M |
| 2022-11-22 | 41,164.00 | 41,164.00 | 40,369.00 | 40,468.00 | 0.0M |
| 2022-11-21 | 40,171.00 | 40,816.00 | 40,071.00 | 40,617.00 | 0.0M |
| 2022-11-18 | 40,171.00 | 40,171.00 | 39,525.00 | 40,171.00 | 0.0M |
| 2022-11-17 | 40,568.00 | 40,568.00 | 39,177.00 | 39,773.00 | 0.0M |
| 2022-11-16 | 40,419.00 | 41,015.00 | 40,369.00 | 40,369.00 | 0.0M |
| 2022-11-15 | 38,880.00 | 40,717.00 | 38,880.00 | 40,369.00 | 0.0M |
| 2022-11-14 | 37,936.00 | 38,929.00 | 37,936.00 | 38,880.00 | 0.0M |
| 2022-11-11 | 38,383.00 | 38,383.00 | 37,440.00 | 37,936.00 | 0.0M |
| 2022-11-10 | 37,489.00 | 38,035.00 | 37,291.00 | 37,787.00 | 0.0M |
| 2022-11-09 | 37,837.00 | 38,184.00 | 37,688.00 | 37,737.00 | 0.0M |
| 2022-11-08 | 38,333.00 | 38,333.00 | 37,489.00 | 37,936.00 | 0.0M |
| 2022-11-07 | 374,400.00 | 379,360.00 | 370,920.00 | 377,370.00 | 0.0M |
| 2022-11-04 | 368,930.00 | 374,400.00 | 366,450.00 | 371,910.00 | 0.0M |
| 2022-11-03 | 370,420.00 | 370,420.00 | 365,950.00 | 368,930.00 | 0.0M |
| 2022-11-02 | 363,470.00 | 370,420.00 | 361,490.00 | 368,440.00 | 0.0M |
| 2022-11-01 | 359,500.00 | 365,460.00 | 359,500.00 | 365,460.00 | 0.0M |
| 2022-10-31 | 355,530.00 | 361,490.00 | 355,530.00 | 360,990.00 | 0.0M |
| 2022-10-28 | 353,040.00 | 359,000.00 | 353,040.00 | 356,020.00 | 0.0M |
| 2022-10-27 | 352,550.00 | 355,030.00 | 351,550.00 | 352,550.00 | 0.0M |
| 2022-10-26 | 355,030.00 | 355,530.00 | 351,060.00 | 354,040.00 | 0.0M |
| 2022-10-25 | 358,010.00 | 362,480.00 | 352,550.00 | 353,540.00 | 0.0M |
| 2022-10-24 | 361,490.00 | 366,450.00 | 359,000.00 | 360,000.00 | 0.0M |
| 2022-10-21 | 361,490.00 | 367,440.00 | 360,000.00 | 360,990.00 | 0.0M |
| 2022-10-20 | 365,460.00 | 365,460.00 | 360,990.00 | 361,490.00 | 0.0M |
| 2022-10-19 | 364,960.00 | 367,440.00 | 361,980.00 | 362,480.00 | 0.0M |
| 2022-10-18 | 367,440.00 | 367,940.00 | 363,970.00 | 364,960.00 | 0.0M |
| 2022-10-17 | 364,460.00 | 370,920.00 | 362,970.00 | 364,460.00 | 0.0M |
| 2022-10-14 | 362,970.00 | 369,930.00 | 362,970.00 | 367,440.00 | 0.0M |
| 2022-10-13 | 368,440.00 | 368,440.00 | 360,490.00 | 363,470.00 | 0.0M |
| 2022-10-12 | 371,420.00 | 373,900.00 | 362,970.00 | 365,950.00 | 0.0M |
| 2022-10-11 | 374,890.00 | 374,890.00 | 365,460.00 | 367,940.00 | 0.0M |
| 2022-10-07 | 376,380.00 | 378,860.00 | 374,400.00 | 376,380.00 | 0.0M |
| 2022-10-06 | 372,910.00 | 379,360.00 | 372,910.00 | 375,880.00 | 0.0M |
| 2022-10-05 | 375,390.00 | 380,350.00 | 373,900.00 | 375,880.00 | 0.0M |
| 2022-10-04 | 380,850.00 | 384,330.00 | 379,860.00 | 380,850.00 | 0.0M |
| 2022-09-30 | 375,390.00 | 379,860.00 | 371,420.00 | 379,860.00 | 0.0M |
| 2022-09-29 | 379,360.00 | 386,810.00 | 374,890.00 | 377,370.00 | 0.0M |
| 2022-09-28 | 383,330.00 | 395,250.00 | 370,920.00 | 373,400.00 | 0.0M |
| 2022-09-27 | 379,360.00 | 385,820.00 | 378,860.00 | 384,330.00 | 0.0M |
| 2022-09-26 | 402,200.00 | 402,200.00 | 381,840.00 | 381,840.00 | 0.0M |
| 2022-09-23 | 423,550.00 | 425,040.00 | 398,730.00 | 400,710.00 | 0.0M |
| 2022-09-22 | 436,960.00 | 476,680.00 | 407,170.00 | 414,620.00 | 0.0M |
| 2022-09-21 | 466,260.00 | 471,720.00 | 429,510.00 | 437,950.00 | 0.0M |
| 2022-09-20 | 444,410.00 | 486,120.00 | 438,450.00 | 469,730.00 | 0.0M |
| 2022-09-19 | 439,440.00 | 444,900.00 | 434,970.00 | 442,420.00 | 0.0M |
| 2022-09-16 | 409,650.00 | 435,970.00 | 409,150.00 | 434,970.00 | 0.0M |
| 2022-09-15 | 414,620.00 | 417,100.00 | 405,180.00 | 409,650.00 | 0.0M |
| 2022-09-14 | 412,130.00 | 418,590.00 | 411,140.00 | 414,620.00 | 0.0M |
| 2022-09-13 | 407,660.00 | 420,080.00 | 407,660.00 | 419,080.00 | 0.0M |
| 2022-09-08 | 411,140.00 | 422,060.00 | 400,220.00 | 406,670.00 | 0.0M |
| 2022-09-07 | 397,240.00 | 415,610.00 | 395,250.00 | 411,140.00 | 0.0M |
| 2022-09-06 | 387,310.00 | 399,220.00 | 386,810.00 | 396,740.00 | 0.0M |
| 2022-09-05 | 382,840.00 | 385,320.00 | 382,340.00 | 383,830.00 | 0.0M |
| 2022-09-02 | 383,830.00 | 384,330.00 | 380,350.00 | 381,840.00 | 0.0M |
| 2022-09-01 | 385,320.00 | 385,320.00 | 380,850.00 | 383,330.00 | 0.0M |
| 2022-08-31 | 375,880.00 | 385,820.00 | 375,880.00 | 383,830.00 | 0.0M |
| 2022-08-30 | 374,890.00 | 382,340.00 | 374,890.00 | 381,350.00 | 0.0M |
| 2022-08-29 | 380,850.00 | 380,850.00 | 375,390.00 | 377,870.00 | 0.0M |
| 2022-08-26 | 381,840.00 | 382,840.00 | 380,850.00 | 381,350.00 | 0.0M |
| 2022-08-25 | 381,350.00 | 382,340.00 | 379,360.00 | 381,840.00 | 0.0M |
| 2022-08-24 | 384,820.00 | 384,820.00 | 378,860.00 | 381,350.00 | 0.0M |
| 2022-08-23 | 383,830.00 | 384,330.00 | 381,350.00 | 382,340.00 | 0.0M |
| 2022-08-22 | 383,830.00 | 385,820.00 | 372,910.00 | 383,830.00 | 0.0M |
| 2022-08-19 | 386,310.00 | 386,310.00 | 382,340.00 | 383,830.00 | 0.0M |
| 2022-08-18 | 384,330.00 | 384,820.00 | 382,340.00 | 384,330.00 | 0.0M |
| 2022-08-17 | 380,350.00 | 386,310.00 | 380,350.00 | 383,830.00 | 0.0M |
| 2022-08-16 | 384,820.00 | 385,320.00 | 378,860.00 | 382,840.00 | 0.0M |
| 2022-08-12 | 381,840.00 | 382,840.00 | 378,370.00 | 381,350.00 | 0.0M |
| 2022-08-11 | 384,330.00 | 384,820.00 | 381,350.00 | 381,840.00 | 0.0M |
| 2022-08-10 | 381,350.00 | 383,830.00 | 380,850.00 | 381,350.00 | 0.0M |
| 2022-08-09 | 383,330.00 | 383,330.00 | 377,370.00 | 382,340.00 | 0.0M |
| 2022-08-08 | 375,880.00 | 380,850.00 | 374,890.00 | 379,360.00 | 0.0M |
| 2022-08-05 | 373,900.00 | 378,370.00 | 373,900.00 | 376,880.00 | 0.0M |
| 2022-08-04 | 368,440.00 | 374,400.00 | 368,440.00 | 373,900.00 | 0.0M |
| 2022-08-03 | 366,950.00 | 370,420.00 | 365,460.00 | 368,440.00 | 0.0M |
| 2022-08-02 | 368,930.00 | 368,930.00 | 363,970.00 | 365,950.00 | 0.0M |
| 2022-08-01 | 366,450.00 | 367,940.00 | 362,970.00 | 365,460.00 | 0.0M |
| 2022-07-29 | 365,460.00 | 366,950.00 | 362,480.00 | 366,450.00 | 0.0M |
| 2022-07-28 | 367,440.00 | 372,410.00 | 363,470.00 | 364,960.00 | 0.0M |
| 2022-07-27 | 366,950.00 | 368,440.00 | 365,460.00 | 366,950.00 | 0.0M |
| 2022-07-26 | 364,960.00 | 368,440.00 | 364,460.00 | 366,950.00 | 0.0M |
| 2022-07-25 | 365,460.00 | 369,430.00 | 362,480.00 | 365,950.00 | 0.0M |
| 2022-07-22 | 366,950.00 | 374,400.00 | 365,950.00 | 366,950.00 | 0.0M |
| 2022-07-21 | 369,930.00 | 369,930.00 | 364,960.00 | 367,440.00 | 0.0M |
| 2022-07-20 | 367,440.00 | 372,410.00 | 364,960.00 | 366,950.00 | 0.0M |
| 2022-07-19 | 367,440.00 | 369,430.00 | 364,960.00 | 367,440.00 | 0.0M |
| 2022-07-18 | 365,950.00 | 371,420.00 | 362,970.00 | 367,440.00 | 0.0M |
| 2022-07-15 | 365,460.00 | 365,460.00 | 361,490.00 | 363,970.00 | 0.0M |
| 2022-07-14 | 364,460.00 | 364,960.00 | 362,480.00 | 363,970.00 | 0.0M |
| 2022-07-13 | 364,460.00 | 365,460.00 | 362,480.00 | 363,970.00 | 0.0M |
| 2022-07-12 | 368,440.00 | 368,440.00 | 360,000.00 | 365,950.00 | 0.0M |
| 2022-07-11 | 366,950.00 | 370,920.00 | 364,960.00 | 366,450.00 | 0.0M |
| 2022-07-08 | 367,940.00 | 369,930.00 | 365,460.00 | 366,950.00 | 0.0M |
| 2022-07-07 | 363,970.00 | 369,430.00 | 361,980.00 | 366,450.00 | 0.0M |
| 2022-07-06 | 373,400.00 | 373,400.00 | 363,970.00 | 366,450.00 | 0.0M |
| 2022-07-05 | 362,970.00 | 368,930.00 | 362,480.00 | 368,440.00 | 0.0M |
| 2022-07-04 | 361,980.00 | 367,940.00 | 361,980.00 | 363,470.00 | 0.0M |
| 2022-07-01 | 363,470.00 | 369,930.00 | 358,510.00 | 364,460.00 | 0.0M |
| 2022-06-30 | 363,970.00 | 370,420.00 | 361,490.00 | 363,470.00 | 0.0M |
| 2022-06-29 | 368,440.00 | 370,420.00 | 364,960.00 | 366,450.00 | 0.0M |
| 2022-06-28 | 370,920.00 | 374,400.00 | 369,430.00 | 370,920.00 | 0.0M |
| 2022-06-27 | 367,440.00 | 374,400.00 | 365,950.00 | 370,420.00 | 0.0M |
| 2022-06-24 | 365,460.00 | 371,420.00 | 365,460.00 | 367,440.00 | 0.0M |
| 2022-06-23 | 376,880.00 | 386,310.00 | 360,490.00 | 365,460.00 | 0.0M |
| 2022-06-22 | 377,370.00 | 386,810.00 | 373,400.00 | 380,850.00 | 0.0M |
| 2022-06-21 | 395,250.00 | 395,250.00 | 374,400.00 | 374,400.00 | 0.0M |
| 2022-06-20 | 395,000.00 | 404,500.00 | 388,500.00 | 391,500.00 | 0.0M |
| 2022-06-17 | 376,000.00 | 397,500.00 | 373,000.00 | 395,000.00 | 0.0M |
| 2022-06-16 | 376,500.00 | 390,000.00 | 376,500.00 | 379,500.00 | 0.0M |
| 2022-06-15 | 372,000.00 | 384,000.00 | 371,000.00 | 376,500.00 | 0.0M |
| 2022-06-14 | 375,000.00 | 382,000.00 | 372,000.00 | 375,500.00 | 0.0M |
| 2022-06-13 | 385,000.00 | 386,000.00 | 379,000.00 | 381,500.00 | 0.0M |
| 2022-06-10 | 390,500.00 | 390,500.00 | 385,000.00 | 389,500.00 | 0.0M |
| 2022-06-09 | 391,000.00 | 391,500.00 | 388,000.00 | 388,500.00 | 0.0M |
| 2022-06-08 | 396,000.00 | 399,500.00 | 393,000.00 | 394,000.00 | 0.0M |
| 2022-06-07 | 395,500.00 | 397,500.00 | 392,500.00 | 397,500.00 | 0.0M |
| 2022-06-03 | 394,000.00 | 399,000.00 | 389,000.00 | 395,500.00 | 0.0M |
| 2022-06-02 | 390,000.00 | 392,000.00 | 389,500.00 | 390,500.00 | 0.0M |
| 2022-05-31 | 389,000.00 | 392,000.00 | 387,000.00 | 391,000.00 | 0.0M |
| 2022-05-30 | 390,000.00 | 391,500.00 | 389,000.00 | 389,000.00 | 0.0M |
| 2022-05-27 | 390,000.00 | 392,000.00 | 388,000.00 | 389,500.00 | 0.0M |
| 2022-05-26 | 390,500.00 | 391,500.00 | 388,500.00 | 390,000.00 | 0.0M |
| 2022-05-25 | 393,000.00 | 393,000.00 | 387,000.00 | 390,500.00 | 0.0M |
| 2022-05-24 | 390,500.00 | 393,500.00 | 387,000.00 | 387,000.00 | 0.0M |
| 2022-05-23 | 392,000.00 | 395,500.00 | 390,500.00 | 392,000.00 | 0.0M |
| 2022-05-20 | 388,500.00 | 400,500.00 | 388,500.00 | 392,000.00 | 0.0M |
| 2022-05-19 | 389,000.00 | 390,500.00 | 384,000.00 | 389,000.00 | 0.0M |
| 2022-05-18 | 393,000.00 | 396,500.00 | 388,500.00 | 392,000.00 | 0.0M |
| 2022-05-17 | 393,000.00 | 393,500.00 | 389,000.00 | 392,500.00 | 0.0M |
| 2022-05-16 | 397,500.00 | 399,500.00 | 388,000.00 | 393,000.00 | 0.0M |
| 2022-05-13 | 383,000.00 | 389,000.00 | 383,000.00 | 386,500.00 | 0.0M |
| 2022-05-12 | 385,500.00 | 389,000.00 | 382,000.00 | 383,000.00 | 0.0M |
| 2022-05-11 | 392,000.00 | 395,500.00 | 370,000.00 | 385,500.00 | 0.0M |
| 2022-05-10 | 393,000.00 | 395,500.00 | 386,000.00 | 390,000.00 | 0.0M |
| 2022-05-09 | 397,000.00 | 400,000.00 | 393,000.00 | 396,000.00 | 0.0M |
| 2022-05-06 | 401,000.00 | 402,500.00 | 398,500.00 | 398,500.00 | 0.0M |
| 2022-05-04 | 406,000.00 | 406,000.00 | 403,500.00 | 403,500.00 | 0.0M |
| 2022-05-03 | 408,500.00 | 409,500.00 | 404,500.00 | 405,500.00 | 0.0M |
| 2022-05-02 | 406,000.00 | 412,000.00 | 403,000.00 | 408,000.00 | 0.0M |
| 2022-05-01 | 406,000.00 | 406,000.00 | 406,000.00 | 406,000.00 | 0.0M |
| 2022-04-29 | 401,000.00 | 409,000.00 | 400,000.00 | 406,000.00 | 0.0M |
| 2022-04-28 | 401,000.00 | 404,000.00 | 393,000.00 | 404,000.00 | 0.0M |
| 2022-04-27 | 403,000.00 | 404,500.00 | 398,000.00 | 401,000.00 | 0.0M |
| 2022-04-26 | 412,500.00 | 416,500.00 | 406,000.00 | 406,000.00 | 0.0M |
| 2022-04-25 | 411,000.00 | 418,500.00 | 410,000.00 | 411,500.00 | 0.0M |
| 2022-04-22 | 410,000.00 | 419,000.00 | 408,500.00 | 417,500.00 | 0.0M |
| 2022-04-21 | 420,000.00 | 420,500.00 | 410,500.00 | 414,000.00 | 0.0M |
| 2022-04-20 | 406,500.00 | 432,000.00 | 406,500.00 | 417,500.00 | 0.0M |
| 2022-04-19 | 406,000.00 | 409,000.00 | 405,000.00 | 409,000.00 | 0.0M |
| 2022-04-18 | 403,000.00 | 411,000.00 | 403,000.00 | 406,000.00 | 0.0M |
| 2022-04-15 | 411,000.00 | 411,000.00 | 403,000.00 | 405,500.00 | 0.0M |
| 2022-04-14 | 411,000.00 | 415,000.00 | 409,000.00 | 412,000.00 | 0.0M |
| 2022-04-13 | 405,000.00 | 411,500.00 | 402,000.00 | 411,500.00 | 0.0M |
| 2022-04-12 | 401,500.00 | 405,000.00 | 398,000.00 | 405,000.00 | 0.0M |
| 2022-04-11 | 401,500.00 | 405,000.00 | 397,500.00 | 402,000.00 | 0.0M |
| 2022-04-08 | 397,000.00 | 406,500.00 | 397,000.00 | 401,500.00 | 0.0M |
| 2022-04-07 | 408,500.00 | 408,500.00 | 399,000.00 | 399,000.00 | 0.0M |
| 2022-04-06 | 406,000.00 | 407,000.00 | 403,000.00 | 406,500.00 | 0.0M |
| 2022-04-05 | 397,000.00 | 417,000.00 | 396,000.00 | 407,000.00 | 0.0M |
| 2022-04-04 | 395,000.00 | 399,500.00 | 395,000.00 | 397,000.00 | 0.0M |
| 2022-04-01 | 398,500.00 | 401,000.00 | 398,000.00 | 398,000.00 | 0.0M |
| 2022-03-31 | 401,500.00 | 401,500.00 | 399,000.00 | 401,000.00 | 0.0M |
| 2022-03-30 | 399,500.00 | 403,000.00 | 395,500.00 | 398,500.00 | 0.0M |
| 2022-03-29 | 394,000.00 | 398,000.00 | 393,000.00 | 395,500.00 | 0.0M |
| 2022-03-28 | 397,500.00 | 397,500.00 | 392,500.00 | 393,500.00 | 0.0M |
| 2022-03-25 | 399,000.00 | 399,000.00 | 395,000.00 | 396,500.00 | 0.0M |
| 2022-03-24 | 402,000.00 | 402,000.00 | 397,000.00 | 399,500.00 | 0.0M |
| 2022-03-23 | 406,500.00 | 409,000.00 | 401,500.00 | 403,000.00 | 0.0M |
| 2022-03-22 | 416,000.00 | 416,000.00 | 385,000.00 | 403,500.00 | 0.0M |
| 2022-03-21 | 418,500.00 | 426,000.00 | 411,000.00 | 417,000.00 | 0.0M |
| 2022-03-20 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2022-03-18 | 395,500.00 | 444,000.00 | 395,500.00 | 444,000.00 | 0.0M |
| 2022-03-17 | 406,000.00 | 406,000.00 | 396,000.00 | 397,500.00 | 0.0M |
| 2022-03-16 | 404,500.00 | 413,500.00 | 399,500.00 | 407,000.00 | 0.0M |
| 2022-03-15 | 389,000.00 | 425,500.00 | 385,500.00 | 404,500.00 | 0.0M |
| 2022-03-14 | 388,500.00 | 389,500.00 | 385,000.00 | 387,500.00 | 0.0M |
| 2022-03-11 | 392,000.00 | 392,500.00 | 388,000.00 | 390,000.00 | 0.0M |
| 2022-03-10 | 390,000.00 | 392,500.00 | 388,000.00 | 392,000.00 | 0.0M |
| 2022-03-08 | 389,000.00 | 389,000.00 | 385,000.00 | 387,500.00 | 0.0M |
| 2022-03-07 | 396,500.00 | 396,500.00 | 385,000.00 | 390,000.00 | 0.0M |
| 2022-03-04 | 397,000.00 | 399,000.00 | 389,500.00 | 396,500.00 | 0.0M |
| 2022-03-03 | 394,500.00 | 398,500.00 | 393,000.00 | 396,500.00 | 0.0M |
| 2022-03-02 | 398,500.00 | 399,500.00 | 393,000.00 | 394,500.00 | 0.0M |
| 2022-02-28 | 395,000.00 | 399,500.00 | 393,500.00 | 394,000.00 | 0.0M |
| 2022-02-25 | 399,500.00 | 400,000.00 | 397,000.00 | 397,500.00 | 0.0M |
| 2022-02-24 | 399,500.00 | 401,500.00 | 394,000.00 | 397,000.00 | 0.0M |
| 2022-02-23 | 396,000.00 | 406,000.00 | 396,000.00 | 400,000.00 | 0.0M |
| 2022-02-22 | 393,500.00 | 399,500.00 | 393,500.00 | 397,500.00 | 0.0M |
| 2022-02-21 | 395,000.00 | 401,000.00 | 390,000.00 | 398,500.00 | 0.0M |
| 2022-02-18 | 384,000.00 | 399,500.00 | 382,500.00 | 396,000.00 | 0.0M |
| 2022-02-17 | 385,500.00 | 391,500.00 | 383,000.00 | 389,500.00 | 0.0M |
| 2022-02-16 | 389,000.00 | 391,500.00 | 383,500.00 | 387,500.00 | 0.0M |
| 2022-02-15 | 383,500.00 | 388,000.00 | 382,000.00 | 382,500.00 | 0.0M |
| 2022-02-14 | 384,000.00 | 394,500.00 | 384,000.00 | 386,500.00 | 0.0M |
| 2022-02-13 | 395,000.00 | 395,000.00 | 395,000.00 | 395,000.00 | 0.0M |
| 2022-02-11 | 395,000.00 | 399,500.00 | 394,000.00 | 395,000.00 | 0.0M |
| 2022-02-10 | 400,000.00 | 401,500.00 | 395,500.00 | 399,500.00 | 0.0M |
| 2022-02-09 | 396,500.00 | 403,500.00 | 396,500.00 | 399,500.00 | 0.0M |
| 2022-02-08 | 391,500.00 | 410,000.00 | 390,000.00 | 399,000.00 | 0.0M |
| 2022-02-07 | 380,000.00 | 393,500.00 | 380,000.00 | 391,500.00 | 0.0M |
| 2022-02-04 | 381,000.00 | 389,500.00 | 381,000.00 | 389,000.00 | 0.0M |
| 2022-02-03 | 378,000.00 | 387,500.00 | 377,500.00 | 381,000.00 | 0.0M |
| 2022-01-28 | 382,500.00 | 383,000.00 | 372,500.00 | 375,500.00 | 0.0M |
| 2022-01-27 | 384,000.00 | 386,000.00 | 371,000.00 | 383,000.00 | 0.0M |
| 2022-01-26 | 380,000.00 | 385,000.00 | 371,000.00 | 374,000.00 | 0.0M |
| 2022-01-25 | 384,000.00 | 386,500.00 | 376,000.00 | 380,000.00 | 0.0M |
| 2022-01-24 | 392,000.00 | 393,500.00 | 384,500.00 | 388,000.00 | 0.0M |
| 2022-01-21 | 393,000.00 | 398,500.00 | 392,000.00 | 396,000.00 | 0.0M |
| 2022-01-20 | 393,500.00 | 397,000.00 | 393,500.00 | 395,500.00 | 0.0M |
| 2022-01-19 | 398,500.00 | 399,500.00 | 394,000.00 | 394,500.00 | 0.0M |
| 2022-01-18 | 403,500.00 | 403,500.00 | 395,500.00 | 398,500.00 | 0.0M |
| 2022-01-17 | 403,500.00 | 404,500.00 | 397,000.00 | 398,000.00 | 0.0M |
| 2022-01-14 | 406,000.00 | 407,500.00 | 402,500.00 | 403,500.00 | 0.0M |
| 2022-01-13 | 404,000.00 | 408,500.00 | 403,500.00 | 406,000.00 | 0.0M |
| 2022-01-12 | 401,000.00 | 404,500.00 | 400,500.00 | 403,500.00 | 0.0M |
| 2022-01-11 | 404,500.00 | 406,500.00 | 400,500.00 | 402,000.00 | 0.0M |
| 2022-01-10 | 403,000.00 | 405,000.00 | 400,500.00 | 404,500.00 | 0.0M |
| 2022-01-07 | 405,500.00 | 406,500.00 | 401,500.00 | 404,500.00 | 0.0M |
| 2022-01-06 | 401,500.00 | 406,000.00 | 400,000.00 | 402,000.00 | 0.0M |
| 2022-01-05 | 403,000.00 | 406,500.00 | 403,000.00 | 403,500.00 | 0.0M |
| 2022-01-04 | 404,500.00 | 407,000.00 | 402,000.00 | 404,500.00 | 0.0M |
| 2022-01-03 | 407,000.00 | 408,000.00 | 404,500.00 | 406,000.00 | 0.0M |