Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 200.00 200.00 200.00 200.00 0.0K
10:00 199.20 199.40 199.20 199.20 0.6K
10:01 199.40 199.40 199.40 199.40 0.0K
10:02 199.20 199.20 199.20 199.20 0.7K
10:03 199.40 199.40 199.20 199.20 1.1K
10:04 199.20 199.20 198.80 198.80 1.3K
10:06 198.80 198.80 198.00 198.00 4.5K
10:07 198.00 198.60 198.00 198.40 2.0K
10:08 198.40 198.40 197.80 197.80 0.3K
10:09 197.80 197.80 197.80 197.80 2.1K
10:10 197.00 197.00 197.00 197.00 3.0K
10:11 197.00 197.00 197.00 197.00 1.4K
10:12 197.00 197.00 196.80 196.80 0.7K
10:13 196.80 197.00 196.80 197.00 1.3K
10:14 197.00 197.20 197.00 197.20 1.1K
10:15 197.40 197.40 197.40 197.40 0.1K
10:16 197.60 197.60 197.40 197.40 1.4K
10:17 197.60 197.60 197.60 197.60 0.1K
10:18 197.20 197.20 197.20 197.20 0.0K
10:19 197.20 197.20 197.20 197.20 0.1K
10:20 197.20 197.20 197.20 197.20 0.4K
10:21 197.20 197.20 197.00 197.00 2.0K
10:22 197.40 197.40 196.80 196.80 2.7K
10:23 196.80 196.80 196.80 196.80 0.0K
10:24 196.80 196.80 196.80 196.80 0.2K
10:25 196.80 196.80 196.80 196.80 0.0K
10:30 196.80 197.00 196.80 196.80 0.0K
10:31 196.80 196.80 196.80 196.80 0.3K
10:32 197.00 197.00 197.00 197.00 0.3K
10:33 197.00 197.00 197.00 197.00 0.5K
10:34 197.20 197.40 197.00 197.20 2.4K
10:35 197.60 197.60 197.60 197.60 0.7K
10:36 197.40 197.40 197.40 197.40 0.0K
10:37 197.40 197.40 194.80 194.80 19.7K
10:38 195.20 195.20 194.80 195.20 6.6K
10:39 195.20 195.80 195.20 195.80 8.9K
10:40 196.00 196.60 196.00 196.00 2.0K
10:41 196.00 196.20 196.00 196.20 0.0K
10:42 196.20 196.40 196.20 196.20 0.1K
10:43 196.40 196.40 196.40 196.40 0.5K
10:44 196.40 196.40 196.40 196.40 0.0K
10:45 196.60 197.00 196.60 196.60 5.2K
10:46 196.80 196.80 196.80 196.80 3.6K
10:47 196.80 196.80 196.80 196.80 3.3K
10:48 196.80 196.80 196.80 196.80 0.5K
10:49 195.40 195.40 195.40 195.40 0.8K
10:50 195.60 196.00 195.60 196.00 3.6K
10:51 196.80 197.00 196.40 196.60 0.9K
10:52 196.40 196.40 196.40 196.40 0.0K
10:53 196.40 196.40 196.40 196.40 0.0K
10:55 196.00 196.00 196.00 196.00 0.0K
11:01 196.00 196.00 196.00 196.00 0.1K
11:03 196.60 196.60 196.60 196.60 0.1K
11:04 196.60 196.60 196.40 196.40 0.1K
11:07 196.60 196.60 196.40 196.60 0.4K
11:08 196.60 196.60 196.60 196.60 0.2K
11:09 196.20 196.20 196.00 196.00 2.6K
11:11 196.40 196.40 196.00 196.00 0.4K
11:12 196.00 196.00 196.00 196.00 1.0K
11:13 196.20 196.20 196.20 196.20 0.0K
11:17 195.80 196.20 195.80 196.20 2.1K
11:18 196.80 196.80 196.80 196.80 0.1K
11:19 196.60 196.60 196.60 196.60 0.5K
11:20 196.80 196.80 196.40 196.40 0.9K
11:22 196.20 196.20 196.20 196.20 0.6K
11:24 196.20 196.20 196.20 196.20 0.0K
11:28 196.40 196.40 196.40 196.40 0.3K
11:29 196.20 196.40 196.20 196.40 0.8K
11:30 196.40 196.40 196.40 196.40 0.1K
11:32 196.40 196.40 196.20 196.20 0.6K
11:33 196.00 196.40 196.00 196.40 0.1K
11:34 196.00 196.00 196.00 196.00 0.8K
11:35 195.80 195.80 195.80 195.80 0.5K
11:36 195.80 195.80 195.60 195.60 0.3K
11:37 195.60 195.80 195.40 195.40 0.4K
11:38 196.20 196.40 196.20 196.40 1.3K
11:39 196.20 196.20 195.40 195.40 1.8K
11:40 196.00 196.00 196.00 196.00 1.3K
11:41 196.20 196.40 196.20 196.40 0.8K
11:44 196.00 196.00 196.00 196.00 0.0K
11:46 194.40 195.20 194.40 195.20 26.6K
11:47 196.00 196.00 195.80 195.80 1.7K
11:48 195.60 195.60 195.60 195.60 0.8K
11:50 195.80 195.80 195.80 195.80 0.0K
11:51 195.40 195.80 195.40 195.80 2.9K
11:52 195.60 195.60 195.20 195.20 1.9K
11:53 195.00 195.00 195.00 195.00 0.1K
11:54 194.60 194.60 194.60 194.60 0.1K
11:55 194.60 194.60 194.40 194.40 0.0K
11:56 194.60 195.40 194.40 195.40 4.5K
11:57 194.80 194.80 194.60 194.60 0.7K
11:58 194.40 195.00 194.20 194.80 3.6K
11:59 195.00 195.00 194.60 194.60 1.3K
12:01 194.80 194.80 194.80 194.80 0.1K
12:02 194.40 194.40 194.40 194.40 0.2K
12:03 194.60 194.60 194.60 194.60 1.0K
12:05 194.80 194.80 194.40 194.40 1.5K
12:06 194.40 194.80 194.40 194.80 3.4K
12:07 195.00 195.40 194.80 195.40 6.4K
12:08 195.20 195.20 194.80 194.80 3.0K
12:09 195.20 195.20 194.80 194.80 5.8K
12:10 194.80 194.80 194.80 194.80 0.0K
12:12 194.60 194.60 194.60 194.60 0.1K
12:13 195.20 195.20 194.80 194.80 0.3K
12:14 195.20 195.20 195.20 195.20 0.1K
12:17 195.20 195.20 195.20 195.20 0.0K
12:19 194.60 194.60 194.60 194.60 0.6K
12:23 194.40 194.40 194.40 194.40 2.1K
12:26 194.20 194.20 193.60 193.60 10.2K
12:27 193.60 193.60 193.40 193.60 0.1K
12:28 193.80 194.00 193.80 194.00 3.6K
12:29 194.20 194.20 194.20 194.20 3.8K
12:30 195.00 195.40 195.00 195.20 2.1K
12:31 195.20 195.20 195.00 195.00 0.0K
12:32 195.00 195.00 195.00 195.00 1.7K
12:35 195.40 195.60 195.40 195.60 0.1K
12:37 195.00 195.00 195.00 195.00 0.6K
12:38 195.00 195.00 194.40 194.40 0.6K
12:39 194.20 194.80 194.20 194.80 0.1K
12:40 194.40 194.40 194.40 194.40 0.1K
12:41 194.60 194.60 194.60 194.60 0.0K
12:43 195.00 195.00 195.00 195.00 0.0K
12:44 195.00 195.40 195.00 195.20 1.3K
12:47 195.80 195.80 195.80 195.80 0.0K
12:50 195.20 195.20 195.20 195.20 1.7K
12:52 195.20 195.20 195.20 195.20 1.1K
12:53 194.80 195.20 194.80 195.20 0.2K
12:59 194.60 194.60 194.60 194.60 0.2K
13:06 195.20 195.20 195.20 195.20 0.0K
13:07 194.60 194.60 194.20 194.20 0.9K
13:08 194.60 194.60 194.60 194.60 0.0K
13:13 194.60 194.60 194.60 194.60 0.0K
13:14 194.60 194.60 194.60 194.60 0.0K
13:15 194.80 194.80 194.80 194.80 0.1K
13:18 194.80 194.80 194.20 194.20 0.5K
13:22 194.20 194.20 194.20 194.20 0.3K
13:27 194.60 194.60 194.60 194.60 0.0K
13:30 194.20 194.60 194.20 194.60 0.0K
13:31 194.60 194.60 194.60 194.60 0.1K
13:32 194.60 194.80 194.60 194.80 0.0K
13:34 194.20 194.20 194.20 194.20 1.3K
13:35 194.20 194.40 194.20 194.40 1.4K
13:36 195.00 195.40 195.00 195.40 0.5K
13:37 195.40 195.40 195.40 195.40 0.7K
13:38 194.60 194.60 194.60 194.60 0.1K
13:43 195.20 195.20 195.20 195.20 0.5K
13:44 195.60 195.60 195.60 195.60 1.0K
13:49 195.60 195.60 195.60 195.60 0.0K
13:50 195.60 195.60 195.60 195.60 0.6K
13:51 195.60 195.60 195.60 195.60 0.0K
13:54 195.80 195.80 195.20 195.20 1.7K
13:55 195.20 195.20 195.00 195.00 0.5K
13:56 194.80 194.80 194.60 194.60 0.1K
14:01 195.00 195.00 195.00 195.00 0.3K
14:02 195.00 195.00 195.00 195.00 0.8K
14:03 194.40 195.00 194.40 195.00 1.0K
14:04 195.00 195.00 195.00 195.00 0.0K
14:05 195.40 195.40 195.00 195.00 0.2K
14:08 194.20 194.80 194.20 194.80 1.1K
14:09 195.00 195.00 195.00 195.00 1.0K
14:10 195.40 196.00 195.40 196.00 0.8K
14:11 195.60 195.60 195.60 195.60 0.8K
14:12 195.40 195.40 195.40 195.40 0.2K
14:13 195.60 195.60 195.00 195.60 0.1K
14:14 195.60 195.60 195.60 195.60 0.1K
14:15 195.60 195.60 195.60 195.60 0.7K
14:16 195.80 195.80 195.80 195.80 1.6K
14:17 195.80 195.80 195.20 195.20 1.5K
14:18 195.80 195.80 195.80 195.80 0.1K
14:19 195.80 195.80 195.80 195.80 1.0K
14:20 195.80 195.80 195.80 195.80 0.0K
14:21 195.80 195.80 195.80 195.80 0.0K
14:22 195.80 195.80 195.60 195.60 0.3K
14:24 195.80 195.80 195.40 195.40 0.0K
14:26 195.60 195.60 195.60 195.60 0.0K
14:28 195.60 195.60 195.60 195.60 0.0K
14:29 195.00 195.00 195.00 195.00 1.0K
14:30 195.40 195.40 195.40 195.40 0.0K
14:31 195.40 195.40 195.40 195.40 0.0K
14:36 195.20 195.20 195.20 195.20 0.0K
14:39 195.20 195.20 195.20 195.20 0.0K
14:44 195.20 195.20 195.20 195.20 0.0K
14:45 195.20 195.40 195.20 195.40 0.6K
14:46 194.80 194.80 194.80 194.80 0.0K
14:55 195.00 195.00 195.00 195.00 0.7K
14:59 195.00 195.00 195.00 195.00 0.0K
15:00 195.00 195.00 195.00 195.00 0.0K
15:01 195.60 195.60 195.60 195.60 1.8K
15:04 195.20 195.20 195.00 195.00 4.3K
15:05 194.80 194.80 194.80 194.80 0.7K
15:06 194.80 194.80 194.80 194.80 0.1K
15:07 194.80 194.80 194.80 194.80 0.0K
15:10 194.40 194.40 194.40 194.40 0.0K
15:12 194.40 194.40 194.40 194.40 0.0K
15:15 194.80 194.80 194.80 194.80 0.0K
15:21 194.40 194.40 194.40 194.40 0.8K
15:33 194.80 194.80 194.80 194.80 0.8K
15:34 194.80 194.80 194.60 194.60 1.8K
15:35 194.60 194.60 194.60 194.60 0.0K
15:36 194.20 194.20 194.20 194.20 0.0K
15:37 194.00 194.00 194.00 194.00 1.1K
15:38 194.00 194.00 193.80 193.80 0.4K
15:39 193.80 194.00 193.80 194.00 1.1K
15:40 194.00 194.00 194.00 194.00 0.1K
15:46 193.80 193.80 193.80 193.80 0.5K
15:47 194.20 194.20 193.60 193.60 1.0K
15:48 194.00 194.00 194.00 194.00 0.0K
15:50 193.80 194.00 193.80 193.80 0.2K
15:52 193.60 193.60 193.60 193.60 0.5K
15:53 193.60 193.60 193.40 193.40 1.3K
15:54 193.40 193.40 193.40 193.40 0.2K
15:57 193.40 193.40 193.40 193.40 0.1K
15:58 193.40 193.40 193.40 193.40 0.0K
15:59 193.40 193.40 193.40 193.40 0.0K
16:00 193.60 193.60 193.60 193.60 1.2K
16:01 193.80 193.80 193.80 193.80 0.0K
16:02 193.80 193.80 193.80 193.80 0.0K
16:03 193.80 193.80 193.80 193.80 0.0K
16:04 194.00 194.00 194.00 194.00 0.2K
16:05 194.00 194.00 194.00 194.00 0.0K
16:06 194.20 194.20 194.20 194.20 0.2K
16:07 194.20 194.20 194.20 194.20 0.1K
16:08 194.20 194.20 194.20 194.20 0.1K
16:11 194.20 194.20 194.20 194.20 0.1K
16:13 194.20 194.20 194.20 194.20 0.1K
16:14 194.20 194.20 194.20 194.20 0.0K
16:18 194.00 194.00 193.60 193.60 0.6K
16:21 193.80 193.80 193.80 193.80 0.1K
16:22 193.60 193.60 193.60 193.60 0.0K
16:23 193.60 193.60 193.60 193.60 0.2K
16:24 193.80 193.80 193.80 193.80 0.4K
16:25 193.80 194.60 193.80 194.40 1.4K
16:26 194.40 194.40 194.20 194.20 1.5K
16:28 194.20 194.20 194.20 194.20 0.0K
16:29 194.20 194.40 194.20 194.40 0.2K
16:30 194.40 194.40 194.40 194.40 0.0K
16:31 194.40 194.40 194.00 194.00 0.0K
16:32 193.80 193.80 193.80 193.80 0.1K
16:33 194.00 194.00 194.00 194.00 0.4K
16:36 194.00 194.00 194.00 194.00 0.0K
16:37 194.00 194.00 194.00 194.00 0.0K
16:40 194.00 194.00 193.80 193.80 1.3K
16:41 194.20 194.20 193.80 193.80 0.3K
16:42 193.60 194.40 193.60 194.40 0.6K
16:43 194.40 194.60 194.40 194.60 1.1K
16:44 194.40 194.60 194.20 194.40 1.2K
16:45 194.40 194.40 194.40 194.40 0.0K
16:46 194.20 194.20 194.20 194.20 0.0K
16:47 194.00 194.20 193.40 193.40 2.1K
16:48 193.80 193.80 193.60 193.60 0.0K
16:49 193.60 193.60 193.60 193.60 0.0K
16:50 193.60 193.60 193.40 193.40 0.0K
16:51 193.20 193.20 193.20 193.20 0.0K
16:52 193.60 193.80 193.60 193.80 0.6K
16:53 193.40 193.60 193.40 193.60 0.0K
16:54 194.00 194.00 193.80 193.80 0.6K
16:55 193.60 193.60 193.40 193.40 0.3K
16:56 193.60 194.40 193.60 194.40 2.1K
16:57 194.60 194.60 194.60 194.60 1.1K
16:59 194.20 194.20 194.20 194.20 0.1K
17:02 194.20 194.20 194.20 194.20 0.0K
17:03 194.20 194.20 193.60 193.80 0.3K
17:04 194.20 194.20 194.20 194.20 0.1K
17:06 194.20 194.20 194.20 194.20 0.0K
17:08 194.00 194.40 194.00 194.40 0.1K
17:12 194.60 194.60 194.60 194.60 0.0K
17:13 194.60 194.60 194.40 194.40 0.0K
17:16 194.60 194.60 194.60 194.60 0.0K
17:17 194.60 194.60 194.60 194.60 0.5K
17:18 194.40 194.40 194.20 194.20 0.0K
17:20 194.40 194.40 194.40 194.40 0.0K
17:21 194.00 194.40 194.00 194.40 0.0K
17:23 194.20 194.20 194.20 194.20 0.0K
17:24 194.20 194.20 194.20 194.20 0.1K
17:28 194.40 194.40 194.40 194.40 0.0K
17:37 194.40 194.40 194.20 194.20 0.8K
17:38 194.00 194.00 194.00 194.00 0.8K
17:39 194.40 194.40 194.40 194.40 0.6K
17:41 193.80 193.80 193.80 193.80 1.1K
17:42 193.80 193.80 193.80 193.80 0.1K
17:43 193.60 193.60 193.60 193.60 0.0K
17:48 193.60 193.60 193.60 193.60 0.0K
17:50 194.20 194.20 194.20 194.20 0.0K
17:52 194.20 194.20 194.20 194.20 0.0K
17:53 194.20 194.20 194.20 194.20 0.0K
17:54 194.00 194.00 194.00 194.00 0.0K
18:01 193.60 193.60 193.60 193.60 0.2K
18:14 194.00 194.20 194.00 194.20 0.0K
18:15 194.40 194.40 193.80 193.80 1.1K
18:16 193.40 193.40 193.40 193.40 3.0K
18:17 193.80 194.00 193.80 194.00 0.0K
18:18 194.00 194.20 194.00 194.20 0.0K
18:19 194.00 194.00 194.00 194.00 0.0K
18:20 193.80 194.00 193.60 194.00 0.0K
18:21 194.20 194.20 194.20 194.20 0.0K
18:22 194.00 194.00 194.00 194.00 0.0K
18:23 194.00 194.00 193.80 193.80 0.0K
18:24 193.40 193.40 193.40 193.40 1.1K
18:25 194.00 194.20 194.00 194.00 0.0K
18:28 193.80 193.80 193.80 193.80 0.0K
18:30 193.80 193.80 193.80 193.80 0.0K
18:35 194.00 194.00 194.00 194.00 0.0K
18:36 193.80 194.00 193.80 194.00 0.0K
18:45 193.40 193.40 193.40 193.40 0.0K
19:05 194.20 194.40 194.20 194.20 0.1K
19:06 194.20 194.20 194.20 194.20 0.0K
19:07 194.20 194.20 194.20 194.20 0.0K
19:09 194.20 194.20 194.20 194.20 0.1K
19:10 194.00 194.20 193.80 194.20 1.1K
19:11 194.00 194.00 193.80 193.80 0.0K
19:12 194.00 194.20 194.00 194.20 0.6K
19:14 194.00 194.00 194.00 194.00 0.0K
19:15 194.00 194.00 194.00 194.00 0.0K
19:17 194.00 194.00 194.00 194.00 0.0K
19:18 194.00 194.00 194.00 194.00 0.0K
19:21 194.20 194.20 194.20 194.20 0.1K
19:22 194.40 194.40 194.40 194.40 0.0K
19:23 194.20 194.20 194.20 194.20 0.0K
19:24 194.40 194.40 193.80 194.00 0.0K
19:25 194.20 194.20 194.20 194.20 0.0K
19:26 194.20 194.20 194.20 194.20 0.1K
19:27 194.40 194.40 194.40 194.40 0.0K
19:28 194.40 194.40 194.40 194.40 0.4K
19:29 194.60 194.60 194.60 194.60 0.8K
19:30 194.60 194.60 194.60 194.60 0.0K
19:31 194.60 194.60 194.60 194.60 0.0K
19:32 194.80 194.80 194.80 194.80 1.7K
19:33 194.80 194.80 194.80 194.80 0.0K
19:34 194.80 194.80 194.80 194.80 0.0K
19:35 194.80 194.80 194.80 194.80 0.0K
19:36 194.40 194.80 194.40 194.80 0.7K
19:37 194.80 194.80 194.80 194.80 0.1K
19:39 194.80 194.80 194.80 194.80 0.0K
19:42 194.60 194.60 194.40 194.40 0.0K
19:43 194.40 194.40 194.20 194.20 0.7K
19:57 194.40 194.40 194.40 194.40 0.0K
20:00 194.40 194.40 194.40 194.40 0.0K
20:04 194.40 194.40 194.40 194.40 0.0K
20:06 194.40 194.40 194.40 194.40 0.0K
20:08 194.40 194.40 194.40 194.40 0.0K
20:14 194.40 194.40 194.40 194.40 0.0K
20:17 194.40 194.40 194.40 194.40 0.0K
20:23 194.40 194.40 194.40 194.40 0.0K
20:24 194.20 194.20 194.20 194.20 0.0K
20:25 194.40 194.40 194.40 194.40 0.0K
20:26 194.40 194.40 194.40 194.40 0.0K
20:28 194.40 194.40 194.40 194.40 0.0K
20:31 194.40 194.40 194.40 194.40 0.4K
20:34 194.40 194.40 194.40 194.40 0.0K
20:35 194.00 194.00 194.00 194.00 0.1K
20:37 194.00 194.00 194.00 194.00 0.0K
20:40 194.40 194.40 194.40 194.40 0.0K
20:42 194.40 194.40 194.40 194.40 0.4K
20:43 194.20 194.20 194.00 194.00 0.0K
20:44 194.00 194.00 194.00 194.00 0.0K
20:46 193.80 193.80 193.80 193.80 0.1K
20:48 193.60 193.60 193.60 193.60 0.0K
20:53 194.20 194.20 194.20 194.20 0.0K
20:55 194.20 194.20 193.80 193.80 0.6K
20:56 194.00 194.00 194.00 194.00 0.0K
20:57 193.60 193.60 193.60 193.60 0.4K
21:05 193.60 193.60 193.60 193.60 0.1K
21:06 193.60 193.60 193.60 193.60 0.0K
21:08 193.60 193.60 193.60 193.60 0.3K
21:11 194.00 194.00 194.00 194.00 0.0K
21:12 194.00 194.00 194.00 194.00 0.0K
21:13 194.00 194.00 193.60 193.60 0.4K
21:14 193.60 193.60 193.60 193.60 0.0K
21:15 194.00 194.00 194.00 194.00 0.0K
21:16 194.00 194.00 194.00 194.00 0.4K
21:17 194.20 194.20 193.80 193.80 0.2K
21:18 194.00 194.00 194.00 194.00 0.0K
21:23 194.00 194.00 194.00 194.00 0.0K
21:24 194.00 194.00 194.00 194.00 0.0K
21:25 193.80 193.80 193.80 193.80 0.0K
21:26 193.20 193.20 193.20 193.20 0.4K
21:29 193.20 193.20 193.20 193.20 0.1K
21:32 193.80 193.80 193.80 193.80 0.0K
21:34 193.60 193.60 193.60 193.60 0.0K
21:38 193.60 193.60 193.40 193.40 0.0K
21:39 193.20 193.20 193.20 193.20 0.3K
21:44 193.20 193.20 193.20 193.20 0.1K
21:46 193.40 193.40 193.40 193.40 0.0K
21:47 193.20 193.20 193.20 193.20 0.0K
21:50 193.40 193.40 193.40 193.40 0.0K
21:51 193.40 193.40 193.40 193.40 0.0K
21:53 193.60 193.60 193.60 193.60 0.0K
21:54 193.60 193.60 193.60 193.60 0.0K
21:55 193.20 193.40 193.20 193.40 0.5K
21:57 193.40 193.40 193.40 193.40 0.0K
22:00 193.00 193.00 193.00 193.00 1.0K
22:01 192.80 192.80 192.20 192.20 4.5K
22:02 192.20 192.20 192.20 192.20 0.1K
22:03 192.00 192.00 189.80 189.80 13.5K
22:04 190.60 190.60 189.80 189.80 1.5K
22:05 189.40 189.40 188.80 189.00 8.0K
22:06 188.80 188.80 188.20 188.20 6.8K
22:07 188.60 188.60 188.60 188.60 0.0K
22:08 188.20 188.20 188.00 188.00 0.8K
22:09 188.00 188.00 187.80 188.00 0.7K
22:10 188.00 188.60 188.00 188.40 1.5K
22:11 188.00 188.00 188.00 188.00 3.9K
22:12 187.80 187.80 187.40 187.40 1.8K
22:13 187.40 189.60 187.40 189.60 12.6K
22:14 189.20 189.20 189.00 189.00 0.5K
22:15 189.00 189.20 189.00 189.20 0.1K
22:16 189.00 189.00 188.80 189.00 1.4K
22:17 189.00 189.00 189.00 189.00 0.8K
22:18 188.80 189.00 188.80 189.00 0.1K
22:22 189.00 189.00 188.40 188.40 1.3K
22:23 188.60 189.00 188.60 189.00 0.2K
22:24 188.60 188.60 188.60 188.60 0.1K
22:25 188.80 188.80 188.80 188.80 0.0K
22:26 188.80 188.80 188.80 188.80 0.0K
22:27 188.80 188.80 188.40 188.60 0.1K
22:28 188.60 188.60 188.60 188.60 0.2K
22:30 188.40 188.40 188.40 188.40 0.1K
22:31 188.80 188.80 188.80 188.80 0.0K
22:32 188.60 188.60 188.60 188.60 0.1K
22:34 188.60 188.60 188.60 188.60 0.0K
22:35 188.60 188.60 188.60 188.60 0.6K
22:37 188.80 188.80 188.80 188.80 0.0K
22:38 188.60 188.80 188.60 188.80 0.0K
22:39 188.60 188.80 188.60 188.60 0.0K
22:40 188.60 188.80 188.60 188.80 0.4K
22:41 188.60 188.60 188.60 188.60 1.0K
22:42 188.60 188.60 188.60 188.60 0.0K
22:43 188.80 188.80 188.80 188.80 1.1K
22:44 189.00 189.00 189.00 189.00 0.0K
22:45 189.00 189.00 189.00 189.00 0.0K
22:46 189.00 189.00 189.00 189.00 0.1K
22:47 188.80 189.00 188.80 188.80 0.6K
22:49 188.80 188.80 188.80 188.80 0.0K
22:50 188.80 188.80 188.80 188.80 0.1K
22:51 188.80 188.80 188.80 188.80 0.1K
22:53 189.00 189.00 189.00 189.00 0.0K
22:55 188.80 189.00 188.80 189.00 0.6K
22:57 189.20 189.20 189.20 189.20 0.0K
22:59 189.20 189.20 189.20 189.20 0.5K
23:00 189.20 189.20 189.00 189.00 0.0K
23:02 189.20 189.40 189.20 189.40 2.3K
23:03 189.40 189.60 189.40 189.60 2.7K
23:05 189.80 189.80 189.80 189.80 1.0K
23:07 189.60 189.60 189.60 189.60 0.0K
23:08 189.40 189.40 189.40 189.40 0.8K
23:09 189.40 189.40 189.00 189.00 4.1K
23:10 189.20 189.20 189.20 189.20 2.1K
23:11 189.20 189.20 189.20 189.20 0.0K
23:12 189.40 189.40 189.40 189.40 0.0K
23:13 189.40 189.40 189.40 189.40 0.0K
23:14 189.20 189.20 189.20 189.20 0.0K
23:15 189.20 189.20 189.00 189.00 0.6K
23:16 189.00 189.00 189.00 189.00 0.0K
23:18 189.20 189.20 189.00 189.00 0.8K
23:19 188.80 189.00 188.80 189.00 0.0K
23:20 189.00 189.00 189.00 189.00 0.0K
23:21 188.80 189.00 188.80 189.00 0.1K
23:22 189.00 189.00 189.00 189.00 0.1K
23:26 188.60 188.60 188.60 188.60 0.1K
23:27 188.80 188.80 188.80 188.80 0.1K
23:28 188.80 189.00 188.80 189.00 0.1K
23:29 188.80 188.80 188.80 188.80 0.2K
23:30 188.80 188.80 188.80 188.80 2.0K
23:31 189.00 189.00 189.00 189.00 1.0K
23:32 189.20 189.20 188.80 188.80 0.0K
23:34 189.00 189.00 189.00 189.00 1.0K
23:35 189.00 189.00 189.00 189.00 0.0K
23:36 188.60 188.60 188.60 188.60 0.0K
23:39 188.40 188.40 188.40 188.40 0.2K
23:40 188.20 188.20 188.20 188.20 1.8K
23:41 188.20 188.20 188.20 188.20 0.4K
23:42 188.20 188.20 188.20 188.20 0.0K
23:43 188.20 188.60 188.20 188.60 0.2K
23:44 188.20 188.60 188.20 188.60 0.1K
23:45 188.20 188.20 188.20 188.20 0.5K
23:46 188.80 188.80 188.40 188.40 1.3K
23:47 188.40 188.40 188.40 188.40 0.1K
23:48 188.40 189.40 188.40 189.40 1.7K
23:49 189.80 189.80 189.80 189.80 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available