Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 150.20 150.20 150.20 150.20 1.8K
10:00 150.80 150.80 150.00 150.00 2.5K
10:01 150.00 150.80 150.00 150.80 2.4K
10:02 150.80 150.80 150.60 150.60 0.4K
10:03 150.80 151.40 150.80 151.40 1.1K
10:04 151.40 151.60 151.20 151.60 0.2K
10:05 151.20 151.40 151.00 151.00 5.2K
10:06 151.00 151.20 151.00 151.20 0.1K
10:07 151.20 151.80 151.20 151.80 2.0K
10:08 151.80 151.80 151.40 151.80 0.1K
10:09 151.00 151.80 151.00 151.80 0.4K
10:11 151.40 151.40 151.00 151.00 0.1K
10:12 151.00 151.00 151.00 151.00 3.0K
10:14 150.80 150.80 150.80 150.80 0.0K
10:15 150.60 150.60 150.60 150.60 0.9K
10:17 150.60 151.40 150.60 151.40 2.1K
10:18 151.20 151.20 151.00 151.00 0.3K
10:19 150.80 150.80 150.80 150.80 0.5K
10:21 150.80 150.80 150.80 150.80 0.1K
10:22 150.40 150.40 150.40 150.40 1.0K
10:24 150.20 150.20 150.20 150.20 0.3K
10:25 150.60 150.60 150.60 150.60 0.1K
11:49 154.80 154.80 154.80 154.80 132.5K
11:52 155.00 155.20 155.00 155.00 0.8K
11:55 155.00 155.20 155.00 155.20 0.0K
11:57 155.20 155.20 155.20 155.20 0.0K
11:59 154.60 154.60 154.60 154.60 0.0K
12:00 154.40 154.40 154.40 154.40 0.2K
12:01 154.20 154.20 154.20 154.20 0.1K
12:03 154.20 154.20 154.20 154.20 0.0K
12:04 154.00 154.20 154.00 154.20 0.0K
12:07 154.60 155.40 154.60 155.40 1.0K
12:11 155.20 155.20 155.20 155.20 0.6K
12:12 155.20 155.20 155.20 155.20 0.1K
12:13 154.80 154.80 154.80 154.80 0.3K
12:15 155.00 155.00 155.00 155.00 0.7K
12:18 154.20 154.20 154.20 154.20 0.4K
12:25 154.80 155.40 154.80 155.40 1.5K
12:26 155.40 155.40 155.40 155.40 0.1K
12:27 155.00 155.00 154.80 154.80 0.2K
12:28 154.80 154.80 154.80 154.80 0.0K
12:29 154.80 155.60 154.80 155.40 5.3K
12:30 155.60 155.60 155.20 155.40 1.8K
12:31 155.40 155.40 155.20 155.40 3.2K
12:32 154.60 155.20 154.60 155.00 1.8K
12:33 155.00 155.20 155.00 155.20 0.7K
12:34 154.80 155.00 154.60 154.60 0.8K
12:35 154.40 155.20 154.40 155.20 1.0K
12:36 155.20 155.20 154.80 154.80 2.0K
12:37 154.60 154.80 154.40 154.80 1.1K
12:38 154.60 154.80 154.60 154.60 3.2K
12:39 154.60 154.80 154.40 154.80 3.5K
12:40 154.80 154.80 152.80 152.80 6.7K
12:41 153.20 153.20 153.20 153.20 0.0K
12:42 153.20 153.40 152.80 153.40 2.0K
12:43 153.40 153.40 152.60 153.00 2.6K
12:44 152.80 152.80 152.80 152.80 0.1K
12:45 152.80 152.80 152.60 152.60 0.7K
12:47 153.00 153.00 153.00 153.00 0.0K
12:51 153.20 153.20 153.20 153.20 0.0K
12:52 153.20 153.20 153.00 153.00 0.0K
12:53 152.00 152.00 152.00 152.00 3.3K
12:54 152.00 152.00 152.00 152.00 0.2K
12:55 152.00 152.00 152.00 152.00 4.4K
12:58 152.00 152.00 152.00 152.00 0.0K
13:04 150.80 150.80 150.80 150.80 2.4K
13:05 151.00 151.00 150.60 150.60 0.5K
13:06 150.80 150.80 150.40 150.40 0.4K
13:08 150.40 150.40 150.40 150.40 0.2K
13:09 150.40 150.60 150.40 150.60 1.1K
13:10 150.60 150.80 150.60 150.80 0.2K
13:11 150.60 150.60 150.40 150.40 0.6K
13:12 150.20 150.60 150.20 150.60 0.2K
13:13 150.40 150.40 150.40 150.40 0.8K
13:15 150.40 150.40 150.40 150.40 0.0K
13:16 150.40 151.00 150.40 151.00 2.7K
13:17 150.40 150.40 150.40 150.40 0.0K
13:18 150.20 150.20 150.20 150.20 2.1K
13:20 150.00 150.00 150.00 150.00 0.0K
13:21 150.00 150.00 150.00 150.00 0.8K
13:22 149.40 149.40 149.00 149.00 2.3K
13:23 149.40 149.40 149.00 149.20 1.5K
13:24 148.80 148.80 148.60 148.60 1.2K
13:25 148.60 150.40 148.60 150.40 3.4K
13:26 150.00 150.00 149.80 149.80 2.7K
13:27 149.80 150.20 149.80 150.20 0.9K
13:28 150.40 150.40 149.00 150.40 1.5K
13:31 150.20 150.20 150.20 150.20 0.0K
13:32 149.60 149.60 149.60 149.60 0.0K
13:35 150.00 150.00 150.00 150.00 0.8K
13:36 150.00 150.00 150.00 150.00 2.0K
13:38 149.60 149.60 149.60 149.60 0.0K
13:39 149.80 149.80 149.80 149.80 0.5K
13:42 150.00 150.00 150.00 150.00 0.3K
13:44 151.00 151.00 151.00 151.00 12.8K
13:45 151.00 151.60 151.00 151.60 0.4K
13:46 152.00 152.00 152.00 152.00 1.0K
13:47 151.40 151.40 151.40 151.40 0.9K
13:48 151.00 151.00 151.00 151.00 0.1K
13:51 151.80 151.80 151.80 151.80 0.0K
13:58 151.40 151.40 151.40 151.40 0.0K
14:00 151.20 151.20 151.20 151.20 0.3K
14:01 148.80 148.80 146.80 147.00 36.8K
14:02 147.00 147.40 147.00 147.20 1.2K
14:03 147.00 147.00 145.60 145.60 2.9K
14:04 144.80 145.80 144.80 145.20 15.6K
14:05 144.00 144.40 143.60 143.60 8.7K
14:06 143.60 143.60 142.80 143.00 10.2K
14:07 143.00 146.60 143.00 146.60 4.7K
14:08 145.80 145.80 143.00 143.00 10.2K
14:09 141.20 141.40 140.00 140.20 33.0K
14:10 140.60 141.00 140.60 140.60 1.1K
14:11 140.40 140.40 138.00 139.00 12.0K
14:12 139.40 141.20 139.40 141.20 56.8K
14:13 141.60 142.00 140.60 141.00 6.5K
14:14 140.80 140.80 140.00 140.00 7.1K
14:15 140.00 140.00 139.40 139.80 16.3K
14:16 139.40 141.00 139.40 141.00 17.4K
14:17 141.20 141.20 140.60 140.80 4.0K
14:18 140.80 140.80 140.20 140.40 8.2K
14:19 140.00 143.00 140.00 141.00 23.5K
14:20 141.60 141.60 141.20 141.20 2.1K
14:21 141.00 141.00 141.00 141.00 1.6K
14:22 141.00 141.00 141.00 141.00 0.0K
14:23 140.80 140.80 140.80 140.80 0.1K
14:24 140.80 140.80 140.80 140.80 0.2K
14:25 140.80 141.00 140.40 140.80 5.1K
14:26 141.00 141.00 141.00 141.00 0.7K
14:27 141.20 141.60 141.20 141.60 2.0K
14:28 141.60 141.80 141.00 141.80 2.5K
14:29 141.80 142.60 141.80 142.60 2.1K
14:30 142.80 142.80 142.60 142.60 3.2K
14:31 141.80 141.80 141.00 141.00 15.9K
14:32 141.20 141.60 141.00 141.00 2.8K
14:33 140.80 141.20 140.80 141.20 4.5K
14:34 141.00 141.00 140.60 140.60 2.2K
14:35 140.80 140.80 140.80 140.80 0.0K
14:36 140.60 140.80 140.20 140.40 1.4K
14:37 140.20 140.60 140.20 140.60 13.8K
14:38 140.80 143.20 140.80 141.40 16.8K
14:39 141.60 141.60 141.00 141.00 4.2K
14:40 140.80 140.80 140.80 140.80 0.2K
14:42 140.40 140.40 140.00 140.00 0.9K
14:43 140.20 140.20 140.20 140.20 0.4K
14:44 140.20 140.60 140.20 140.60 0.5K
14:45 140.60 140.80 140.00 140.80 1.5K
14:46 140.60 141.00 140.60 141.00 1.3K
14:47 140.80 140.80 140.80 140.80 4.2K
14:48 140.40 141.40 140.40 140.60 7.6K
14:49 141.00 142.00 140.80 142.00 18.2K
14:50 142.00 142.40 141.80 142.20 22.3K
14:51 142.00 142.20 141.60 141.60 0.9K
14:52 141.40 141.60 141.40 141.60 0.2K
14:53 141.60 141.60 141.60 141.60 2.4K
14:54 141.60 141.60 141.20 141.60 2.6K
14:55 141.60 141.60 141.60 141.60 5.4K
14:56 141.80 142.20 141.80 142.20 6.4K
14:57 142.20 142.20 141.80 141.80 2.9K
14:58 142.60 142.60 142.60 142.60 0.8K
14:59 142.00 142.60 142.00 142.40 1.4K
15:00 142.80 142.80 142.00 142.80 1.2K
15:01 142.80 142.80 142.60 142.60 0.1K
15:02 142.00 142.20 142.00 142.20 0.1K
15:03 142.80 142.80 142.80 142.80 0.0K
15:04 142.80 143.40 142.80 143.40 0.5K
15:05 144.60 144.60 143.20 143.40 13.1K
15:06 143.40 143.40 143.20 143.20 0.9K
15:07 143.40 143.80 143.40 143.80 1.8K
15:08 144.00 144.40 144.00 144.40 4.5K
15:09 143.80 144.20 143.60 144.20 1.8K
15:10 144.40 144.60 144.40 144.60 2.1K
15:11 144.40 144.80 144.20 144.20 4.6K
15:12 144.40 144.80 144.40 144.80 5.4K
15:13 144.60 144.80 143.80 144.80 15.0K
15:14 144.80 144.80 144.80 144.80 5.6K
15:15 145.40 145.40 144.00 144.00 9.6K
15:16 143.80 143.80 142.00 143.20 14.0K
15:17 144.00 144.00 144.00 144.00 0.1K
15:18 143.20 144.00 143.00 144.00 0.1K
15:19 144.40 144.80 143.60 143.60 9.6K
15:20 144.20 144.20 143.60 143.60 4.4K
15:21 143.60 143.60 143.40 143.40 1.0K
15:22 143.40 143.80 143.40 143.40 1.5K
15:23 143.40 143.60 143.40 143.60 2.1K
15:24 143.80 143.80 143.80 143.80 1.2K
15:25 143.40 143.80 143.40 143.80 0.8K
15:26 144.00 144.00 143.40 143.40 0.1K
15:27 143.40 144.00 143.40 143.40 1.0K
15:28 144.00 144.00 143.20 143.20 1.0K
15:29 143.80 144.00 143.80 144.00 0.4K
15:30 143.80 143.80 143.80 143.80 1.4K
15:31 144.00 144.00 144.00 144.00 0.0K
15:32 144.00 144.00 144.00 144.00 0.1K
15:33 144.00 144.00 143.80 143.80 1.3K
15:34 144.00 144.00 143.40 143.40 1.3K
15:35 143.40 143.40 143.40 143.40 0.0K
15:36 143.60 144.00 143.60 143.60 4.1K
15:37 143.40 144.00 143.40 143.80 3.8K
15:38 143.40 143.40 143.40 143.40 0.0K
15:39 144.00 144.00 144.00 144.00 4.6K
15:40 143.00 143.00 143.00 143.00 4.3K
15:41 143.80 144.80 143.80 144.80 4.0K
15:42 144.80 144.80 144.80 144.80 3.0K
15:43 144.40 144.80 144.40 144.80 5.1K
15:44 145.00 145.00 145.00 145.00 2.2K
15:45 145.00 145.00 145.00 145.00 0.8K
15:47 145.00 145.20 145.00 145.20 0.7K
15:48 145.00 145.00 145.00 145.00 0.0K
15:49 144.40 145.00 144.40 145.00 1.2K
15:50 145.00 145.00 145.00 145.00 0.3K
15:51 144.60 145.40 144.60 145.40 0.8K
15:52 145.60 146.00 145.40 146.00 1.1K
15:53 146.00 146.20 146.00 146.20 5.5K
15:54 146.60 146.60 146.00 146.60 3.0K
15:55 146.80 147.00 146.60 147.00 3.5K
15:56 147.00 147.00 146.00 146.80 4.0K
15:57 146.20 147.00 146.20 147.00 2.8K
15:58 147.20 148.20 147.00 148.20 7.7K
15:59 148.40 148.40 148.40 148.40 7.7K
16:00 148.40 148.60 148.40 148.60 2.0K
16:01 148.20 148.20 148.00 148.00 2.5K
16:02 149.20 149.20 148.40 148.40 6.1K
16:03 149.00 149.00 148.60 148.60 0.0K
16:04 148.60 149.00 148.60 149.00 0.1K
16:05 148.80 148.80 148.80 148.80 0.0K
16:06 148.80 149.20 148.80 149.20 0.2K
16:07 149.00 149.00 149.00 149.00 0.1K
16:08 148.80 148.80 148.40 148.40 3.0K
16:09 147.60 147.60 147.00 147.20 1.9K
16:10 147.20 147.40 146.60 147.40 1.5K
16:11 147.20 147.20 147.20 147.20 0.3K
16:12 145.60 146.80 145.60 146.60 1.0K
16:13 146.60 146.60 146.60 146.60 0.1K
16:14 146.80 146.80 146.60 146.60 0.0K
16:15 146.00 146.00 146.00 146.00 0.1K
16:16 145.80 145.80 145.80 145.80 0.0K
16:18 145.80 147.00 145.80 147.00 1.5K
16:20 146.20 147.00 146.20 147.00 0.0K
16:21 146.40 146.40 146.40 146.40 0.7K
16:22 146.40 147.20 146.40 146.80 0.7K
16:23 146.80 147.00 146.60 146.60 1.7K
16:24 147.60 147.60 147.60 147.60 0.0K
16:25 146.60 146.60 146.60 146.60 0.0K
16:27 147.60 147.60 147.60 147.60 0.1K
16:28 147.20 147.20 147.00 147.00 0.3K
16:29 147.00 147.00 147.00 147.00 0.0K
16:32 146.60 146.60 146.60 146.60 0.0K
16:39 146.80 147.20 146.80 147.20 0.1K
16:40 147.20 147.80 147.20 147.80 0.1K
16:41 148.00 148.00 148.00 148.00 0.0K
16:42 148.00 149.00 148.00 148.40 0.1K
16:43 148.00 149.40 148.00 148.00 0.7K
16:44 148.60 148.60 148.60 148.60 0.6K
16:45 148.60 148.60 148.60 148.60 0.0K
16:46 148.40 148.40 148.00 148.00 0.4K
16:47 148.00 148.20 148.00 148.20 0.7K
16:48 148.00 148.00 148.00 148.00 0.3K
16:49 148.40 148.40 148.40 148.40 0.0K
16:51 148.40 148.40 148.40 148.40 0.0K
16:52 149.20 149.20 149.20 149.20 0.0K
16:53 149.20 149.20 148.40 148.40 0.4K
16:54 149.00 149.00 149.00 149.00 0.7K
16:55 148.00 148.00 148.00 148.00 0.0K
16:56 149.00 149.00 149.00 149.00 0.0K
16:57 149.00 149.00 149.00 149.00 0.1K
16:59 148.20 148.80 148.20 148.80 0.8K
17:01 148.80 148.80 148.80 148.80 0.6K
17:03 148.80 148.80 148.80 148.80 0.0K
17:04 147.80 147.80 147.80 147.80 1.0K
17:08 148.40 148.40 148.40 148.40 0.0K
17:09 148.00 148.00 148.00 148.00 0.5K
17:10 148.00 148.00 148.00 148.00 0.0K
17:12 148.40 148.40 148.40 148.40 0.0K
17:13 148.40 148.40 148.40 148.40 0.7K
17:15 147.80 147.80 147.80 147.80 0.0K
17:16 148.40 148.40 148.40 148.40 0.1K
17:17 147.80 147.80 147.80 147.80 0.0K
17:18 148.40 148.40 148.40 148.40 0.0K
17:25 148.20 148.20 148.20 148.20 0.0K
17:26 148.00 148.00 148.00 148.00 0.2K
17:27 148.00 148.00 148.00 148.00 0.1K
17:28 148.00 150.00 148.00 149.00 8.7K
17:29 149.60 149.60 149.00 149.00 0.6K
17:30 149.00 149.00 149.00 149.00 0.8K
17:31 149.00 149.60 148.80 149.60 0.3K
17:32 149.60 149.60 149.60 149.60 0.0K
17:33 149.60 149.60 149.60 149.60 0.0K
17:34 149.00 149.60 149.00 149.60 0.1K
17:35 148.80 148.80 148.80 148.80 0.7K
17:36 149.60 149.60 149.60 149.60 0.0K
17:37 149.60 149.60 149.60 149.60 0.0K
17:40 149.00 149.00 149.00 149.00 0.5K
17:41 148.80 149.20 148.80 149.20 1.1K
17:42 149.20 149.20 149.20 149.20 0.5K
17:43 148.80 149.00 148.80 149.00 0.1K
17:44 147.00 147.20 146.00 146.00 13.5K
17:45 146.40 146.40 146.20 146.20 0.9K
17:46 146.20 146.20 145.80 145.80 1.6K
17:47 146.20 147.20 146.20 147.20 7.7K
17:48 147.40 147.40 145.80 146.20 6.6K
17:49 145.60 146.20 145.60 146.00 4.2K
17:50 146.00 146.40 146.00 146.40 1.9K
17:51 146.60 146.80 146.60 146.80 1.5K
17:52 146.20 146.20 145.40 145.60 4.6K
17:53 145.40 146.00 145.40 145.80 6.1K
17:54 145.40 146.00 145.40 146.00 0.1K
17:55 145.80 145.80 145.40 145.40 0.4K
17:56 145.60 146.40 145.60 146.40 5.3K
17:57 146.40 146.80 146.40 146.80 1.7K
17:58 147.00 147.00 146.00 146.00 11.2K
17:59 145.80 146.00 145.60 146.00 3.7K
18:00 145.20 145.60 145.20 145.60 2.0K
18:01 145.60 145.60 145.00 145.40 1.8K
18:02 145.40 146.20 145.40 146.20 0.0K
18:03 145.60 145.60 145.40 145.40 1.5K
18:10 145.80 145.80 145.80 145.80 0.0K
18:11 145.60 145.60 145.60 145.60 0.1K
18:15 146.00 146.00 146.00 146.00 0.0K
18:16 146.00 146.00 146.00 146.00 0.1K
18:17 146.00 146.00 146.00 146.00 0.5K
18:18 146.20 146.40 146.20 146.40 1.6K
18:19 146.60 146.60 146.60 146.60 0.0K
18:20 146.40 146.40 146.40 146.40 0.0K
18:22 146.40 146.40 146.40 146.40 0.3K
18:23 146.40 146.40 146.40 146.40 0.0K
18:24 146.40 146.40 146.40 146.40 0.0K
18:28 145.80 147.00 145.80 147.00 3.0K
18:29 146.20 147.00 146.20 147.00 0.2K
18:30 147.00 147.00 147.00 147.00 0.1K
18:35 146.20 146.20 145.20 145.20 1.6K
18:37 145.40 145.40 145.40 145.40 0.0K
18:38 146.00 146.00 146.00 146.00 0.0K
18:39 146.00 146.00 145.60 145.60 0.1K
19:05 146.40 146.40 146.20 146.20 0.1K
19:07 145.60 146.40 145.60 146.40 2.3K
19:08 145.60 147.00 145.60 147.00 2.0K
19:09 147.20 147.20 147.20 147.20 1.1K
19:10 147.80 148.80 147.80 148.80 2.3K
19:11 148.80 148.80 148.80 148.80 2.0K
19:12 148.80 148.80 148.40 148.40 1.8K
19:13 148.80 148.80 148.40 148.40 0.9K
19:14 148.80 148.80 148.80 148.80 3.4K
19:15 149.00 149.40 149.00 149.20 2.3K
19:16 148.80 148.80 148.80 148.80 0.5K
19:17 148.80 149.00 148.80 149.00 0.0K
19:18 149.00 149.00 149.00 149.00 0.0K
19:19 149.20 149.20 149.20 149.20 0.0K
19:20 149.20 149.20 149.20 149.20 0.0K
19:21 149.20 149.20 149.20 149.20 0.4K
19:22 149.40 149.40 149.40 149.40 0.1K
19:26 149.00 149.00 148.60 148.60 1.2K
19:29 148.80 148.80 148.80 148.80 0.2K
19:30 148.80 148.80 148.80 148.80 0.1K
19:31 148.80 148.80 148.60 148.60 0.0K
19:32 148.80 148.80 148.80 148.80 0.0K
19:34 148.80 148.80 148.80 148.80 1.5K
19:35 149.80 149.80 149.80 149.80 0.3K
19:36 149.80 149.80 149.80 149.80 0.3K
19:37 149.80 150.00 149.80 150.00 0.4K
19:38 150.00 151.00 149.80 151.00 2.0K
19:39 150.40 151.00 150.40 151.00 0.9K
19:40 151.00 151.00 151.00 151.00 0.0K
19:41 150.60 150.60 150.60 150.60 0.8K
19:42 150.60 150.60 150.60 150.60 0.1K
19:43 150.60 150.60 150.60 150.60 0.5K
19:44 151.00 151.00 150.40 150.40 0.1K
19:46 150.40 150.40 150.40 150.40 0.0K
19:47 150.40 150.40 150.40 150.40 0.0K
19:48 150.40 150.40 150.40 150.40 1.3K
19:50 150.00 150.00 150.00 150.00 0.1K
19:51 150.00 150.40 150.00 150.40 0.0K
19:52 150.40 150.40 150.40 150.40 0.0K
19:53 150.00 150.40 150.00 150.00 0.1K
19:54 150.40 150.40 150.40 150.40 0.0K
19:55 150.40 150.40 150.40 150.40 0.0K
19:56 150.00 150.00 150.00 150.00 1.0K
19:57 150.40 150.40 150.40 150.40 0.0K
20:00 150.00 150.00 150.00 150.00 0.0K
20:01 150.40 150.40 150.00 150.00 0.0K
20:02 150.40 150.60 150.40 150.60 0.6K
20:03 150.60 150.60 150.60 150.60 0.0K
20:04 150.20 150.80 150.20 150.80 0.0K
20:06 150.80 150.80 150.80 150.80 0.4K
20:07 150.80 150.80 150.80 150.80 1.1K
20:09 150.80 150.80 150.80 150.80 0.0K
20:10 150.20 150.40 150.20 150.40 0.3K
20:11 150.40 150.40 150.00 150.00 0.4K
20:12 149.80 149.80 149.00 149.00 2.4K
20:13 149.00 149.00 149.00 149.00 0.5K
20:14 149.40 149.40 148.20 148.20 3.0K
20:15 148.80 148.80 148.80 148.80 0.1K
20:16 148.80 148.80 148.80 148.80 0.0K
20:17 148.80 148.80 148.80 148.80 0.0K
20:18 148.40 149.00 148.20 148.20 0.5K
20:19 148.60 148.60 148.60 148.60 0.5K
20:20 148.20 148.20 148.20 148.20 0.2K
20:21 148.20 150.00 148.20 150.00 2.1K
20:22 151.00 152.00 151.00 152.00 11.5K
20:23 152.00 152.00 152.00 152.00 2.2K
20:24 152.60 152.60 152.00 152.60 1.3K
20:25 152.00 152.60 152.00 152.00 3.0K
20:26 152.40 152.40 152.00 152.00 1.2K
20:27 152.40 152.40 152.00 152.40 0.3K
20:28 152.40 152.60 152.40 152.60 0.2K
20:29 152.60 153.00 152.60 152.60 11.5K
20:30 153.00 153.00 153.00 153.00 0.0K
20:31 153.00 153.40 153.00 153.40 0.9K
20:32 154.40 156.20 154.00 156.20 16.0K
20:33 157.80 158.00 156.60 157.20 9.9K
20:34 157.20 157.80 157.00 157.80 21.2K
20:35 157.80 157.80 157.00 157.00 1.8K
20:36 156.40 157.00 156.40 156.40 1.5K
20:37 156.60 156.60 156.40 156.40 0.1K
20:38 156.00 156.00 155.40 155.40 0.6K
20:39 155.80 157.00 155.80 157.00 0.7K
20:40 156.20 156.20 156.20 156.20 0.0K
20:41 156.20 156.20 155.20 155.20 3.2K
20:42 156.40 157.40 156.40 157.00 5.7K
20:43 157.00 157.00 156.20 156.20 0.1K
20:44 156.20 157.00 155.00 155.60 6.0K
20:45 155.60 155.60 155.60 155.60 0.1K
20:46 156.60 156.60 156.60 156.60 1.4K
20:47 156.20 156.80 156.20 156.80 0.1K
20:48 156.80 156.80 156.80 156.80 0.0K
20:49 157.00 157.00 156.60 156.60 0.3K
20:50 156.80 156.80 156.80 156.80 4.1K
20:51 156.60 158.20 156.60 157.80 5.7K
20:52 157.80 158.40 157.80 158.40 0.5K
20:53 158.40 158.80 158.40 158.80 0.7K
20:54 158.60 159.00 158.40 158.40 6.4K
20:55 158.80 159.00 158.00 158.00 1.0K
20:56 158.20 158.20 158.20 158.20 0.0K
20:57 158.60 158.60 157.20 158.40 5.7K
20:58 158.60 158.60 158.60 158.60 0.0K
20:59 158.40 158.40 156.60 157.20 25.4K
21:00 155.40 155.40 155.00 155.00 22.3K
21:01 155.60 156.00 155.60 156.00 2.3K
21:02 156.00 156.00 155.40 155.40 2.7K
21:03 156.00 156.00 156.00 156.00 0.4K
21:04 155.60 155.80 155.60 155.80 0.5K
21:05 155.60 155.60 155.60 155.60 0.0K
21:06 154.80 154.80 154.80 154.80 1.0K
21:07 155.20 155.20 155.00 155.00 0.7K
21:08 155.00 155.00 154.40 154.40 0.4K
21:09 154.80 154.80 154.80 154.80 0.4K
21:10 155.20 155.20 155.20 155.20 0.3K
21:11 155.20 155.20 155.20 155.20 0.6K
21:12 155.20 155.20 155.20 155.20 0.2K
21:14 155.40 155.40 154.60 154.60 3.9K
21:15 154.60 155.40 154.60 155.40 0.4K
21:16 155.60 155.60 155.00 155.40 1.1K
21:17 155.40 155.80 155.40 155.80 2.5K
21:18 155.80 157.00 155.80 157.00 3.6K
21:19 157.00 157.00 156.00 156.20 2.9K
21:20 156.60 156.60 156.60 156.60 0.0K
21:21 156.60 156.60 156.20 156.20 0.1K
21:22 156.20 156.20 156.20 156.20 1.1K
21:23 156.00 156.00 155.40 155.40 0.3K
21:24 155.60 155.60 155.40 155.40 0.8K
21:25 156.60 156.60 156.60 156.60 0.5K
21:26 156.60 156.60 156.60 156.60 1.6K
21:27 156.60 157.00 156.60 156.80 0.7K
21:28 156.80 156.80 156.80 156.80 0.0K
21:29 156.60 157.20 156.60 157.20 0.6K
21:30 156.60 157.00 156.60 157.00 0.8K
21:31 157.00 157.00 157.00 157.00 1.7K
21:32 157.00 157.60 157.00 157.00 1.5K
21:33 157.00 157.20 157.00 157.20 1.1K
21:34 157.20 157.20 157.20 157.20 0.1K
21:35 157.20 157.20 157.20 157.20 0.1K
21:36 156.80 156.80 156.80 156.80 0.0K
21:37 156.80 156.80 156.60 156.80 0.6K
21:38 156.80 156.80 156.20 156.80 1.0K
21:39 157.20 157.20 157.20 157.20 1.4K
21:40 156.40 156.40 156.20 156.20 0.4K
21:41 156.80 156.80 156.80 156.80 0.0K
21:42 156.20 156.20 156.20 156.20 1.0K
21:43 156.00 156.00 156.00 156.00 0.4K
21:44 156.00 156.00 156.00 156.00 0.0K
21:45 156.00 156.00 156.00 156.00 0.0K
21:46 156.00 156.40 156.00 156.40 0.0K
21:48 156.40 156.40 156.40 156.40 0.6K
21:49 156.60 156.60 156.60 156.60 0.0K
21:50 156.60 156.60 156.20 156.40 0.3K
21:51 156.20 158.20 156.20 158.20 20.6K
21:53 157.00 157.00 157.00 157.00 1.5K
21:55 157.00 157.20 157.00 157.20 2.4K
21:56 156.40 156.40 156.40 156.40 0.7K
21:58 156.00 156.00 156.00 156.00 0.1K
21:59 156.00 156.00 156.00 156.00 0.1K
22:00 155.80 155.80 155.80 155.80 1.4K
22:01 155.80 155.80 155.40 155.40 1.4K
22:02 155.40 155.40 155.40 155.40 0.1K
22:03 155.40 155.60 155.40 155.60 0.2K
22:04 155.80 155.80 155.80 155.80 0.1K
22:06 158.00 158.00 158.00 158.00 10.0K
22:07 157.00 157.60 157.00 157.60 0.7K
22:08 157.00 157.00 157.00 157.00 0.0K
22:11 157.00 157.00 157.00 157.00 0.4K
22:12 157.20 157.40 157.20 157.40 0.1K
22:13 157.80 157.80 157.80 157.80 0.8K
22:14 157.80 157.80 157.80 157.80 0.5K
22:15 157.80 157.80 157.80 157.80 0.6K
22:16 157.20 157.20 157.20 157.20 0.7K
22:17 156.80 157.20 156.60 157.20 0.3K
22:18 157.20 157.20 157.20 157.20 0.2K
22:20 157.20 157.20 157.20 157.20 0.0K
22:22 156.80 156.80 156.80 156.80 0.5K
22:23 157.00 157.00 157.00 157.00 0.0K
22:24 157.00 157.20 157.00 157.20 1.5K
22:25 157.60 157.80 157.60 157.80 0.9K
22:26 158.00 158.00 158.00 158.00 0.1K
22:27 158.00 158.00 158.00 158.00 0.3K
22:28 157.00 157.80 157.00 157.80 1.4K
22:29 157.80 157.80 157.80 157.80 0.0K
22:31 157.60 157.80 157.60 157.80 0.2K
22:32 158.00 158.00 158.00 158.00 0.1K
22:33 158.00 158.00 158.00 158.00 0.0K
22:34 157.80 158.00 157.80 158.00 2.8K
22:36 158.00 158.00 158.00 158.00 0.1K
22:37 157.80 157.80 157.80 157.80 0.2K
22:38 157.80 158.00 157.80 158.00 0.1K
22:40 157.80 158.00 157.40 157.40 1.3K
22:41 157.40 157.40 157.00 157.00 1.2K
22:42 156.80 156.80 156.80 156.80 0.3K
22:43 157.40 157.40 157.40 157.40 0.0K
22:44 157.00 157.00 157.00 157.00 0.3K
22:45 157.20 157.20 157.20 157.20 0.0K
22:46 157.40 157.40 157.40 157.40 0.5K
22:50 157.60 159.40 157.60 159.20 10.6K
22:51 159.20 159.20 159.20 159.20 0.2K
22:52 159.40 159.40 159.20 159.20 1.1K
22:53 159.20 159.20 159.00 159.00 0.3K
22:54 159.20 159.20 159.20 159.20 0.0K
22:55 159.20 159.20 159.00 159.20 0.0K
22:56 159.00 159.20 159.00 159.20 0.5K
22:57 159.00 159.00 158.20 158.20 0.1K
22:58 159.00 159.00 159.00 159.00 0.3K
22:59 159.20 159.20 159.20 159.20 0.0K
23:00 159.20 159.20 159.00 159.00 0.0K
23:01 159.00 159.00 159.00 159.00 0.0K
23:02 159.00 160.20 159.00 160.20 2.3K
23:03 160.00 160.00 159.80 159.80 2.3K
23:04 157.80 159.20 157.80 158.60 2.5K
23:05 158.80 159.00 158.80 159.00 0.1K
23:06 159.00 159.00 159.00 159.00 0.1K
23:07 159.20 159.20 159.00 159.00 0.0K
23:08 158.80 159.00 158.80 159.00 0.1K
23:09 159.00 159.20 159.00 159.20 0.4K
23:10 159.20 159.20 159.20 159.20 0.7K
23:11 159.80 160.00 159.80 160.00 1.0K
23:12 160.00 160.00 159.80 159.80 0.3K
23:13 159.80 160.00 159.80 160.00 0.6K
23:14 159.20 159.80 159.20 159.80 1.1K
23:16 159.80 159.80 159.00 159.00 0.8K
23:17 158.80 158.80 158.80 158.80 1.0K
23:18 159.40 159.40 159.40 159.40 0.0K
23:19 159.60 159.60 159.60 159.60 0.1K
23:20 159.60 159.80 159.60 159.80 0.1K
23:21 160.00 160.00 159.80 160.00 0.1K
23:22 160.20 160.20 160.20 160.20 0.2K
23:23 160.20 160.20 160.00 160.00 1.3K
23:24 160.20 160.20 160.20 160.20 1.0K
23:25 160.20 160.20 160.20 160.20 0.1K
23:26 160.20 160.20 160.20 160.20 0.0K
23:27 160.20 160.20 160.20 160.20 0.3K
23:28 160.20 160.20 160.20 160.20 0.2K
23:29 160.20 160.20 160.20 160.20 0.0K
23:30 160.20 160.20 160.20 160.20 0.4K
23:31 160.20 160.20 160.20 160.20 0.5K
23:32 160.20 160.20 160.00 160.20 0.5K
23:33 160.20 160.20 160.00 160.20 0.7K
23:34 160.20 160.20 160.20 160.20 1.0K
23:35 159.80 160.20 159.80 160.20 0.1K
23:36 160.20 160.20 160.20 160.20 0.1K
23:37 160.20 160.20 160.00 160.00 0.3K
23:38 160.20 160.20 160.20 160.20 1.2K
23:39 160.20 160.20 160.20 160.20 1.0K
23:40 160.20 160.20 160.20 160.20 0.3K
23:41 160.20 160.20 160.20 160.20 0.7K
23:42 160.20 160.20 160.20 160.20 0.3K
23:43 160.20 160.20 160.20 160.20 0.0K
23:44 160.20 160.20 160.20 160.20 0.0K
23:45 160.20 160.20 160.20 160.20 0.5K
23:46 160.20 160.20 160.20 160.20 1.5K
23:47 160.20 160.20 159.00 159.00 1.1K
23:48 160.20 160.20 159.20 160.20 0.5K
23:49 160.20 160.20 160.20 160.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available