Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 168.80 168.80 168.80 168.80 0.0K
10:00 169.80 169.80 169.80 169.80 0.3K
10:01 169.60 169.60 169.60 169.60 0.6K
10:02 169.60 169.80 169.60 169.80 0.3K
10:03 170.00 170.00 170.00 170.00 0.0K
10:04 169.60 170.00 169.60 170.00 1.1K
10:05 170.00 170.20 170.00 170.20 1.6K
10:06 170.20 170.20 169.60 169.60 0.6K
10:07 170.00 170.00 170.00 170.00 0.0K
10:09 169.80 169.80 169.80 169.80 0.0K
10:14 169.60 169.60 169.60 169.60 0.1K
10:15 169.60 169.60 169.60 169.60 0.0K
10:19 169.60 169.60 169.60 169.60 0.2K
10:22 169.80 169.80 169.80 169.80 0.0K
10:24 169.60 169.60 169.60 169.60 0.0K
10:28 169.60 169.60 169.60 169.60 1.0K
10:31 169.60 169.60 169.40 169.40 0.1K
10:32 169.40 169.40 169.40 169.40 0.4K
10:33 169.00 169.20 169.00 169.20 0.5K
10:34 169.00 169.00 169.00 169.00 1.4K
10:35 168.80 168.80 168.80 168.80 0.4K
10:37 169.00 169.00 169.00 169.00 2.6K
10:38 169.20 170.00 169.20 170.00 1.4K
10:39 170.20 170.40 170.20 170.40 0.6K
10:40 170.80 170.80 170.80 170.80 0.2K
10:42 170.40 171.00 170.40 171.00 0.3K
10:43 170.80 170.80 170.80 170.80 0.2K
10:45 170.80 170.80 170.80 170.80 0.1K
10:49 170.40 170.80 170.40 170.80 1.8K
10:53 170.60 170.60 170.60 170.60 0.0K
10:54 170.20 170.20 170.20 170.20 0.0K
10:58 170.40 170.40 170.40 170.40 0.0K
11:00 170.00 170.00 170.00 170.00 0.1K
11:02 170.00 170.00 170.00 170.00 0.8K
11:04 170.00 170.40 170.00 170.40 1.1K
11:07 170.20 170.20 170.20 170.20 0.0K
11:08 170.60 170.60 170.60 170.60 1.8K
11:09 170.00 170.00 170.00 170.00 0.6K
11:10 170.00 170.00 170.00 170.00 0.1K
11:15 170.00 170.00 170.00 170.00 0.6K
11:19 170.20 170.20 170.20 170.20 0.0K
11:20 170.20 170.20 170.20 170.20 0.7K
11:22 170.20 170.20 170.20 170.20 0.0K
11:27 170.00 170.00 170.00 170.00 0.0K
11:32 170.00 170.00 170.00 170.00 0.0K
11:34 169.20 169.20 169.20 169.20 4.7K
11:39 169.40 170.00 169.40 170.00 1.9K
11:44 169.80 169.80 169.80 169.80 0.0K
11:52 170.00 170.00 170.00 170.00 0.3K
11:53 170.40 170.40 170.40 170.40 0.6K
11:56 170.40 170.40 170.40 170.40 0.1K
11:57 170.40 170.40 170.40 170.40 0.4K
11:58 170.80 170.80 170.80 170.80 1.5K
11:59 170.60 170.60 170.60 170.60 0.0K
12:03 170.00 170.00 170.00 170.00 0.0K
12:14 170.40 170.40 170.40 170.40 0.0K
12:17 170.40 170.40 170.40 170.40 0.0K
12:20 170.00 170.00 170.00 170.00 0.0K
12:21 170.00 170.00 170.00 170.00 0.0K
12:23 169.80 169.80 169.80 169.80 0.0K
12:30 169.20 169.20 169.20 169.20 3.2K
12:38 169.80 169.80 169.80 169.80 0.8K
12:44 169.80 169.80 169.80 169.80 0.0K
12:45 170.00 170.00 170.00 170.00 0.1K
12:46 170.20 170.20 170.20 170.20 0.0K
12:48 170.40 170.60 170.40 170.60 1.6K
12:55 170.40 170.40 170.40 170.40 0.6K
12:56 170.40 170.80 170.40 170.80 0.7K
13:02 170.80 170.80 170.80 170.80 0.4K
13:03 170.40 170.40 170.40 170.40 0.8K
13:09 170.60 170.60 170.60 170.60 0.2K
13:12 170.40 170.40 170.20 170.20 0.7K
13:13 170.00 170.00 169.80 169.80 0.9K
13:15 169.60 170.40 169.60 170.40 3.0K
13:19 170.00 170.00 169.80 169.80 1.0K
13:20 169.60 169.60 169.60 169.60 0.1K
13:21 170.20 170.20 170.20 170.20 0.0K
13:28 170.20 170.20 170.20 170.20 0.0K
13:43 170.00 170.00 170.00 170.00 0.1K
13:50 169.60 169.60 169.40 169.40 0.2K
13:57 170.20 170.20 169.80 170.20 2.7K
14:00 170.20 170.20 169.60 169.60 0.2K
14:01 169.20 169.20 169.20 169.20 0.9K
14:03 169.20 169.20 169.20 169.20 0.3K
14:05 169.80 169.80 169.80 169.80 0.0K
14:06 170.00 170.00 170.00 170.00 0.0K
14:16 169.20 169.20 169.20 169.20 0.0K
14:18 169.40 169.40 169.40 169.40 0.5K
14:24 169.20 169.20 169.20 169.20 0.0K
14:29 169.20 169.20 169.20 169.20 0.0K
14:33 169.20 169.40 169.20 169.40 2.2K
14:34 170.00 170.20 170.00 170.20 0.2K
14:45 170.40 170.40 170.40 170.40 0.1K
14:50 170.40 170.40 170.40 170.40 0.3K
14:57 170.40 170.40 170.00 170.00 0.3K
14:59 170.40 170.40 170.00 170.00 3.0K
15:00 170.00 170.00 170.00 170.00 4.1K
15:02 170.20 170.20 170.20 170.20 0.8K
15:03 170.00 170.00 169.80 169.80 0.2K
15:04 169.80 169.80 169.80 169.80 0.6K
15:05 169.60 169.60 169.60 169.60 0.0K
15:06 169.40 169.60 169.40 169.60 0.5K
15:07 170.20 170.20 170.20 170.20 0.1K
15:09 170.20 170.20 170.20 170.20 0.9K
15:10 170.40 170.40 170.40 170.40 6.7K
15:16 170.60 170.60 170.60 170.60 0.0K
15:17 170.60 170.60 170.60 170.60 0.0K
15:19 170.60 170.60 170.60 170.60 0.1K
15:23 170.60 170.60 170.60 170.60 0.1K
15:24 170.20 170.20 170.20 170.20 0.7K
15:25 170.60 170.60 170.60 170.60 1.7K
15:26 171.40 171.60 171.40 171.60 5.9K
15:27 171.60 171.80 171.60 171.60 2.1K
15:28 172.00 172.00 171.40 171.40 11.7K
15:29 171.20 171.60 171.20 171.20 4.3K
15:30 171.40 171.40 171.40 171.40 0.9K
15:31 171.00 171.00 171.00 171.00 0.0K
15:35 171.80 171.80 171.80 171.80 0.8K
15:36 171.80 171.80 171.00 171.00 2.9K
15:37 171.40 171.40 171.40 171.40 1.0K
15:38 171.60 171.60 171.60 171.60 0.0K
15:39 171.60 171.60 171.60 171.60 0.1K
15:46 172.00 172.00 172.00 172.00 1.7K
15:51 171.20 171.20 171.20 171.20 0.0K
15:52 171.00 171.00 171.00 171.00 1.7K
15:54 171.80 171.80 171.80 171.80 1.9K
15:55 171.60 171.60 171.60 171.60 0.0K
15:56 170.80 170.80 170.80 170.80 0.7K
15:58 171.40 171.40 171.40 171.40 0.6K
15:59 171.40 171.40 171.20 171.20 0.0K
16:01 171.20 171.20 171.20 171.20 0.6K
16:02 171.20 171.20 170.60 170.60 0.3K
16:03 170.60 170.60 170.60 170.60 0.2K
16:04 170.60 171.40 170.60 171.40 0.1K
16:06 171.20 171.20 171.20 171.20 0.0K
16:09 171.00 171.00 171.00 171.00 0.1K
16:12 170.60 170.60 170.60 170.60 0.1K
16:14 170.40 170.40 170.40 170.40 0.8K
16:15 170.80 170.80 170.80 170.80 0.1K
16:18 171.00 171.00 171.00 171.00 0.1K
16:19 171.60 171.60 171.40 171.40 3.6K
16:21 171.20 171.20 170.80 171.20 2.0K
16:22 171.00 171.20 171.00 171.20 1.2K
16:23 171.20 171.20 171.20 171.20 0.9K
16:24 171.00 171.00 171.00 171.00 0.0K
16:26 170.60 170.60 170.60 170.60 0.0K
16:27 170.40 170.40 170.40 170.40 0.1K
16:29 170.40 170.40 170.40 170.40 0.0K
16:31 171.00 171.00 171.00 171.00 0.0K
16:32 170.60 170.60 170.20 170.20 0.2K
16:45 170.00 170.20 170.00 170.20 0.0K
16:51 170.00 170.00 170.00 170.00 0.1K
16:52 170.00 170.00 170.00 170.00 0.1K
16:53 169.80 169.80 169.80 169.80 0.2K
16:56 169.60 169.60 169.60 169.60 0.0K
16:57 169.40 169.40 169.40 169.40 1.7K
16:58 169.60 169.60 169.60 169.60 0.0K
17:01 169.60 169.60 169.60 169.60 0.0K
17:06 170.20 170.20 170.20 170.20 0.0K
17:13 170.80 170.80 170.80 170.80 1.5K
17:14 170.40 170.40 170.40 170.40 0.0K
17:21 170.00 170.00 170.00 170.00 0.2K
17:22 170.40 170.40 170.40 170.40 0.0K
17:31 170.20 170.20 170.20 170.20 0.1K
17:32 170.60 171.00 170.60 171.00 2.7K
17:33 171.00 171.00 171.00 171.00 0.7K
17:39 170.40 170.40 170.40 170.40 0.0K
17:40 170.40 170.40 170.40 170.40 0.0K
17:44 170.20 170.20 170.20 170.20 0.0K
17:45 170.20 170.20 170.20 170.20 0.2K
17:55 170.80 170.80 170.80 170.80 0.1K
17:57 170.40 170.40 170.40 170.40 0.7K
18:02 170.20 170.20 170.20 170.20 0.5K
18:03 170.20 170.20 170.20 170.20 0.5K
18:04 170.60 170.60 170.60 170.60 0.0K
18:06 170.20 170.20 170.20 170.20 0.0K
18:11 170.60 170.60 170.60 170.60 0.1K
18:18 170.80 170.80 170.80 170.80 0.0K
18:22 170.40 170.40 170.40 170.40 0.3K
18:23 170.80 170.80 170.80 170.80 0.0K
18:29 170.40 170.40 170.40 170.40 0.0K
18:32 170.80 170.80 170.80 170.80 0.0K
18:38 170.80 170.80 170.80 170.80 0.0K
18:45 170.80 170.80 170.80 170.80 0.0K
19:04 170.80 170.80 170.80 170.80 2.0K
19:05 170.60 170.60 170.60 170.60 0.0K
19:06 170.60 170.60 170.60 170.60 0.1K
19:07 170.60 170.60 170.60 170.60 0.0K
19:10 170.20 170.20 170.20 170.20 0.5K
19:11 170.00 170.00 170.00 170.00 0.0K
19:12 170.00 170.00 170.00 170.00 0.7K
19:14 169.80 169.80 169.60 169.60 1.0K
19:20 170.20 170.20 170.20 170.20 0.0K
19:27 170.00 170.00 170.00 170.00 0.2K
19:29 170.20 170.20 170.20 170.20 0.2K
19:45 170.00 170.00 170.00 170.00 0.0K
19:46 170.00 170.00 170.00 170.00 0.0K
19:49 169.20 169.20 169.20 169.20 4.1K
19:53 169.80 169.80 169.80 169.80 0.8K
19:54 169.60 169.60 169.60 169.60 0.1K
19:57 169.80 169.80 169.80 169.80 0.8K
19:58 169.80 169.80 169.80 169.80 0.7K
20:01 168.20 168.20 168.20 168.20 6.0K
20:09 169.00 169.00 169.00 169.00 0.0K
20:17 168.60 168.60 168.60 168.60 0.0K
20:18 168.40 168.40 168.00 168.00 0.4K
20:19 167.20 167.20 167.20 167.20 2.0K
20:21 167.40 167.40 167.40 167.40 0.8K
20:31 167.40 167.40 167.40 167.40 0.0K
20:33 167.40 167.40 167.20 167.40 2.9K
20:34 167.40 167.80 167.40 167.80 3.7K
20:35 168.00 168.80 168.00 168.80 1.3K
20:36 168.80 168.80 168.80 168.80 0.0K
20:37 168.60 168.80 168.60 168.80 0.6K
20:38 169.00 169.00 169.00 169.00 0.0K
20:39 168.60 168.60 168.60 168.60 1.0K
20:46 168.60 168.60 168.60 168.60 0.1K
20:51 168.20 168.20 168.20 168.20 1.1K
20:52 168.00 168.00 168.00 168.00 0.7K
20:53 168.20 168.20 168.20 168.20 1.2K
20:57 167.60 167.60 167.60 167.60 0.1K
21:01 167.40 167.60 167.40 167.60 0.1K
21:02 167.40 167.40 167.20 167.20 2.3K
21:07 167.00 167.00 167.00 167.00 0.1K
21:08 167.00 167.00 167.00 167.00 0.5K
21:09 167.00 167.00 167.00 167.00 0.1K
21:14 167.20 167.20 167.20 167.20 0.0K
21:17 167.40 167.40 167.40 167.40 0.0K
21:18 167.00 167.60 167.00 167.60 0.1K
21:19 167.80 168.20 167.80 168.20 3.8K
21:20 168.20 168.20 168.20 168.20 3.1K
21:27 168.00 168.00 168.00 168.00 0.1K
21:28 168.00 168.00 167.80 167.80 2.1K
21:29 167.80 167.80 167.60 167.60 1.5K
21:30 167.20 167.60 167.20 167.60 3.8K
21:31 168.00 168.20 168.00 168.20 2.1K
21:32 168.00 168.20 168.00 168.00 2.4K
21:34 167.60 167.60 167.60 167.60 0.1K
21:35 167.60 167.60 167.60 167.60 0.3K
21:36 168.20 168.20 168.20 168.20 0.2K
21:37 167.80 167.80 167.40 167.40 0.7K
21:38 167.40 167.40 167.40 167.40 0.1K
21:39 167.40 167.40 167.40 167.40 0.2K
21:40 167.40 167.40 167.20 167.20 0.4K
21:41 167.20 167.20 167.20 167.20 1.0K
21:43 167.20 167.20 167.20 167.20 0.2K
21:44 167.20 167.20 167.20 167.20 0.4K
21:48 167.60 167.60 167.60 167.60 0.0K
21:54 167.20 167.20 167.20 167.20 0.2K
21:56 167.20 167.20 167.20 167.20 0.0K
21:57 167.60 167.60 167.60 167.60 0.0K
21:59 167.00 167.00 167.00 167.00 0.1K
22:03 167.20 167.20 167.20 167.20 0.2K
22:19 167.00 167.00 167.00 167.00 0.0K
22:24 167.20 167.20 167.20 167.20 0.0K
22:29 167.20 167.20 167.20 167.20 0.7K
22:33 167.00 167.00 167.00 167.00 0.0K
22:37 167.00 167.00 167.00 167.00 0.0K
22:39 167.00 167.00 167.00 167.00 0.0K
22:44 166.60 166.60 166.60 166.60 0.1K
22:50 166.20 166.20 166.20 166.20 1.6K
22:54 167.00 167.00 167.00 167.00 0.0K
23:08 166.60 166.60 166.60 166.60 0.0K
23:09 166.60 166.60 166.20 166.40 1.5K
23:10 166.60 167.40 166.60 167.40 2.6K
23:11 167.40 167.40 166.40 166.40 0.8K
23:12 166.40 167.40 166.40 167.40 1.0K
23:15 166.60 166.60 166.60 166.60 1.0K
23:31 167.00 167.00 167.00 167.00 0.6K
23:34 167.40 167.40 167.40 167.40 0.3K
23:35 167.40 167.40 167.40 167.40 0.2K
23:41 166.80 166.80 166.60 166.60 2.1K
23:43 166.60 166.60 166.60 166.60 0.4K
23:45 166.20 166.20 166.20 166.20 0.5K
23:48 167.20 167.20 167.20 167.20 0.1K
23:49 166.60 166.60 166.60 166.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available