Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 169.60 170.00 169.60 170.00 1.5K
10:01 170.00 170.00 169.60 169.60 1.9K
10:04 169.60 169.60 169.60 169.60 0.0K
10:06 169.60 169.60 169.60 169.60 0.1K
10:08 169.00 169.00 169.00 169.00 0.5K
10:09 168.60 169.00 168.60 169.00 2.6K
10:11 169.40 169.40 169.40 169.40 1.0K
10:14 169.20 169.40 169.20 169.40 1.6K
10:19 169.40 169.40 169.40 169.40 0.0K
10:29 169.60 169.60 169.60 169.60 0.0K
10:33 169.60 169.60 169.60 169.60 0.1K
10:35 169.40 169.40 169.40 169.40 1.1K
10:38 169.80 169.80 169.80 169.80 0.7K
10:41 169.80 169.80 169.80 169.80 0.7K
10:54 170.00 170.00 170.00 170.00 1.2K
10:55 169.80 169.80 169.80 169.80 0.9K
10:59 170.60 170.60 170.60 170.60 2.0K
11:01 170.40 170.40 170.40 170.40 0.3K
11:02 170.40 170.40 170.40 170.40 0.8K
11:06 169.80 169.80 169.80 169.80 0.7K
11:08 169.80 169.80 169.80 169.80 0.1K
11:12 169.80 169.80 169.80 169.80 0.8K
11:13 169.40 169.40 169.40 169.40 0.8K
11:24 170.20 170.20 170.20 170.20 0.9K
11:25 170.20 170.20 170.20 170.20 0.1K
11:27 170.40 170.40 170.40 170.40 0.0K
11:30 169.00 169.00 169.00 169.00 2.8K
11:34 169.80 169.80 169.80 169.80 1.0K
11:42 170.00 170.00 170.00 170.00 0.0K
11:44 169.80 169.80 169.80 169.80 0.5K
11:50 170.00 170.00 170.00 170.00 0.0K
11:52 169.40 169.40 169.40 169.40 1.6K
11:54 170.20 170.20 170.20 170.20 0.5K
11:57 170.00 170.00 170.00 170.00 0.2K
12:00 170.00 170.00 170.00 170.00 0.4K
12:06 169.60 169.60 169.60 169.60 0.0K
12:07 169.60 169.60 169.60 169.60 0.7K
12:08 169.20 169.20 169.20 169.20 0.0K
12:09 169.80 169.80 169.80 169.80 0.0K
12:11 169.60 169.60 169.60 169.60 0.7K
12:20 170.00 170.00 170.00 170.00 0.0K
12:23 169.60 169.60 169.60 169.60 0.1K
12:24 170.00 170.00 170.00 170.00 0.0K
12:31 169.60 169.60 169.60 169.60 0.1K
12:33 170.00 170.00 170.00 170.00 0.0K
12:44 170.00 170.00 170.00 170.00 0.1K
12:48 169.60 169.60 169.60 169.60 0.0K
12:52 169.20 169.20 169.20 169.20 1.1K
12:59 169.60 169.60 169.60 169.60 0.0K
13:03 169.60 169.60 169.60 169.60 0.0K
13:05 169.20 169.20 169.20 169.20 0.0K
13:07 169.60 169.60 169.60 169.60 0.0K
13:11 169.60 169.60 169.60 169.60 1.2K
13:21 169.60 169.60 169.60 169.60 0.1K
13:22 169.20 169.20 169.20 169.20 0.0K
13:24 169.60 169.60 169.20 169.20 1.8K
13:27 169.00 169.00 169.00 169.00 0.0K
13:36 169.60 169.60 169.60 169.60 0.0K
13:37 169.60 169.60 169.60 169.60 0.0K
13:38 169.60 169.60 169.60 169.60 0.0K
13:40 169.60 169.60 169.60 169.60 0.1K
13:53 169.20 169.20 169.20 169.20 0.0K
13:54 169.20 169.20 169.20 169.20 0.6K
13:55 169.00 169.00 169.00 169.00 1.4K
13:56 169.00 169.00 169.00 169.00 0.0K
13:57 169.60 169.60 169.60 169.60 2.4K
14:14 169.60 169.60 169.60 169.60 0.0K
14:16 170.00 170.00 170.00 170.00 0.1K
14:17 170.00 170.00 170.00 170.00 1.0K
14:19 171.20 171.20 171.20 171.20 7.9K
14:22 170.40 170.40 170.40 170.40 0.0K
14:30 170.40 170.40 170.40 170.40 0.0K
14:38 169.80 169.80 169.80 169.80 1.6K
14:40 171.00 171.00 171.00 171.00 5.3K
14:48 170.20 170.20 170.20 170.20 0.0K
14:49 170.60 170.60 170.60 170.60 0.5K
14:54 170.60 170.60 170.60 170.60 0.1K
14:55 170.20 170.20 170.20 170.20 0.0K
14:57 170.20 170.20 170.20 170.20 0.0K
15:01 170.60 170.60 170.60 170.60 0.0K
15:03 170.60 170.60 170.60 170.60 1.0K
15:14 170.20 170.20 170.20 170.20 0.0K
15:15 170.80 171.00 170.80 171.00 4.5K
15:16 171.20 171.20 170.80 171.20 2.1K
15:17 171.20 171.20 171.20 171.20 0.6K
15:18 171.00 171.00 171.00 171.00 2.1K
15:19 171.20 172.00 171.20 172.00 9.7K
15:20 171.60 171.60 171.20 171.20 1.0K
15:21 171.20 171.20 171.20 171.20 0.6K
15:22 171.40 171.40 171.00 171.00 1.9K
15:24 171.20 171.20 171.00 171.00 0.1K
15:26 171.00 171.00 171.00 171.00 0.9K
15:29 171.20 171.20 171.20 171.20 1.8K
15:31 171.20 171.20 171.20 171.20 0.0K
15:33 170.60 170.60 170.60 170.60 0.2K
15:38 171.60 171.60 171.60 171.60 2.5K
15:39 171.60 171.60 171.60 171.60 1.0K
15:42 171.40 171.40 171.40 171.40 0.0K
15:48 171.20 171.20 171.20 171.20 0.1K
15:49 171.00 171.00 171.00 171.00 0.7K
15:53 171.20 171.40 171.20 171.40 0.6K
15:57 171.40 171.40 171.40 171.40 0.1K
15:59 171.20 171.20 171.20 171.20 0.0K
16:00 171.20 171.20 171.20 171.20 0.5K
16:02 171.00 171.00 171.00 171.00 0.3K
16:10 171.00 171.00 171.00 171.00 0.2K
16:17 171.00 171.00 171.00 171.00 0.7K
16:18 171.00 171.00 171.00 171.00 0.4K
16:21 171.20 171.20 171.20 171.20 0.0K
16:24 171.20 171.20 171.20 171.20 0.1K
16:27 171.20 171.20 171.20 171.20 0.0K
16:33 170.60 170.80 170.60 170.80 1.9K
16:35 170.40 170.40 170.40 170.40 0.0K
16:54 170.80 170.80 170.80 170.80 0.2K
16:57 171.00 171.00 171.00 171.00 1.7K
17:08 170.40 170.40 170.40 170.40 1.0K
17:11 170.20 170.20 170.20 170.20 1.8K
17:19 169.80 169.80 169.80 169.80 0.1K
17:22 169.80 169.80 169.80 169.80 0.1K
17:24 169.80 169.80 169.80 169.80 0.1K
17:25 169.80 169.80 169.80 169.80 0.6K
17:31 169.40 169.40 169.40 169.40 4.1K
17:34 169.80 169.80 169.80 169.80 0.6K
17:35 169.60 169.60 169.40 169.40 0.0K
17:39 169.80 169.80 169.80 169.80 0.5K
17:40 169.80 169.80 169.80 169.80 1.0K
17:48 169.20 169.20 169.20 169.20 1.6K
17:52 169.60 169.60 169.60 169.60 0.1K
17:59 169.20 169.20 169.20 169.20 0.3K
18:07 169.40 169.40 169.40 169.40 0.0K
18:22 169.60 169.60 169.60 169.60 0.0K
18:27 169.80 169.80 169.80 169.80 0.0K
18:45 169.60 169.60 169.60 169.60 0.0K
19:08 169.80 169.80 169.80 169.80 0.0K
19:09 169.60 169.60 169.60 169.60 0.0K
19:11 169.80 169.80 169.80 169.80 0.9K
19:13 169.40 169.40 169.40 169.40 0.1K
19:23 169.00 169.00 169.00 169.00 1.1K
19:24 169.00 169.00 169.00 169.00 1.0K
19:27 169.00 169.00 169.00 169.00 0.0K
19:32 169.00 169.00 169.00 169.00 0.0K
19:39 168.80 168.80 168.80 168.80 0.1K
19:42 168.80 168.80 168.80 168.80 0.0K
20:04 167.60 168.20 167.60 167.60 13.2K
20:05 167.60 167.60 167.60 167.60 0.7K
20:06 168.00 168.00 168.00 168.00 0.0K
20:07 168.00 168.20 168.00 168.20 0.3K
20:08 168.40 168.40 168.40 168.40 1.4K
20:09 168.20 168.20 168.20 168.20 0.1K
20:11 168.20 168.20 168.20 168.20 0.1K
20:12 168.20 168.20 168.20 168.20 0.1K
20:19 168.60 168.60 168.60 168.60 0.0K
20:30 170.00 170.00 170.00 170.00 8.8K
20:40 169.20 169.20 169.20 169.20 0.0K
20:50 169.60 169.60 169.60 169.60 0.2K
20:52 170.00 170.00 170.00 170.00 0.7K
20:54 170.20 170.20 170.20 170.20 0.6K
20:55 170.40 171.00 170.40 171.00 4.9K
20:56 171.00 171.20 171.00 171.20 4.0K
20:57 170.80 171.20 170.60 170.60 4.7K
21:02 170.60 171.00 170.60 171.00 3.3K
21:03 171.20 171.60 171.20 171.60 3.1K
21:04 171.80 172.40 171.20 172.40 5.2K
21:05 172.80 172.80 172.20 172.20 3.7K
21:06 172.20 172.40 171.60 171.60 7.1K
21:07 171.20 172.20 171.20 172.20 1.0K
21:11 171.20 171.20 171.20 171.20 1.0K
21:12 171.20 171.20 171.20 171.20 0.0K
21:13 171.20 171.20 170.60 170.60 1.5K
21:14 170.40 170.40 170.40 170.40 0.2K
21:15 170.80 170.80 170.40 170.40 0.1K
21:16 170.80 170.80 170.80 170.80 2.9K
21:17 171.00 171.00 171.00 171.00 0.6K
21:18 171.20 172.00 171.20 171.20 3.7K
21:19 171.20 171.20 170.80 170.80 1.8K
21:20 171.20 171.20 170.80 170.80 0.8K
21:23 170.80 170.80 170.80 170.80 1.1K
21:24 170.40 170.40 170.40 170.40 1.0K
21:25 170.20 170.60 170.20 170.60 0.6K
21:27 170.60 170.80 170.60 170.80 2.8K
21:28 171.60 171.60 171.20 171.60 1.0K
21:29 171.40 171.40 171.00 171.00 3.6K
21:30 171.00 171.00 170.60 170.60 2.7K
21:32 171.00 171.00 171.00 171.00 0.0K
21:33 171.00 171.00 171.00 171.00 0.0K
21:36 170.80 170.80 170.80 170.80 0.0K
21:37 171.20 171.20 171.20 171.20 0.0K
21:43 171.00 171.00 171.00 171.00 0.5K
21:44 171.40 171.40 171.40 171.40 0.9K
21:45 171.40 171.40 171.40 171.40 0.4K
21:50 170.80 171.00 170.80 171.00 1.6K
21:51 171.00 171.40 171.00 171.40 1.5K
21:52 171.40 171.40 171.40 171.40 0.6K
22:02 171.00 171.00 171.00 171.00 0.3K
22:03 171.00 171.00 171.00 171.00 0.3K
22:04 171.00 171.00 171.00 171.00 0.2K
22:06 171.00 171.00 171.00 171.00 0.2K
22:13 170.80 170.80 170.80 170.80 0.0K
22:27 171.00 171.00 171.00 171.00 0.0K
22:32 170.60 170.60 170.60 170.60 0.1K
22:41 170.60 170.60 170.60 170.60 0.0K
22:42 170.60 171.00 170.60 171.00 0.3K
22:43 170.80 170.80 170.80 170.80 0.0K
22:55 170.80 170.80 170.80 170.80 0.0K
22:56 170.60 170.60 170.60 170.60 0.0K
22:58 171.00 171.00 171.00 171.00 0.6K
22:59 170.60 170.60 170.60 170.60 0.0K
23:00 170.60 170.60 170.60 170.60 0.0K
23:01 170.80 170.80 170.80 170.80 1.3K
23:02 170.80 171.60 170.80 171.60 1.9K
23:03 171.40 171.40 171.40 171.40 0.6K
23:04 171.20 171.20 171.20 171.20 1.9K
23:08 171.00 171.00 171.00 171.00 0.1K
23:17 171.00 171.00 171.00 171.00 0.1K
23:20 171.00 171.00 171.00 171.00 0.0K
23:24 171.60 171.60 171.60 171.60 0.7K
23:25 171.20 171.20 171.20 171.20 0.0K
23:33 171.20 171.20 171.20 171.20 0.7K
23:34 171.20 171.20 171.20 171.20 0.0K
23:36 171.20 171.20 171.20 171.20 0.0K
23:40 171.20 171.20 171.20 171.20 0.9K
23:41 171.60 171.60 171.40 171.40 0.1K
23:42 171.40 171.40 171.40 171.40 0.8K
23:43 171.40 171.40 171.40 171.40 0.0K
23:44 171.40 172.20 171.40 172.20 6.7K
23:45 172.20 172.20 171.40 171.40 0.9K
23:46 172.20 172.20 172.20 172.20 0.2K
23:47 172.60 172.60 172.60 172.60 3.9K
23:48 172.60 172.60 172.60 172.60 0.1K
23:49 172.40 172.40 171.80 172.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available