442.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 456.60 | 457.80 | 440.00 | 442.00 | 0.0M |
| 2025-09-28 | 456.60 | 457.20 | 453.20 | 454.20 | 0.0M |
| 2025-09-27 | 456.60 | 456.60 | 454.20 | 454.80 | 0.0M |
| 2025-09-26 | 456.20 | 458.40 | 444.40 | 455.00 | 0.0M |
| 2025-09-25 | 452.60 | 467.60 | 452.60 | 457.60 | 0.0M |
| 2025-09-24 | 454.80 | 457.20 | 447.20 | 453.20 | 0.0M |
| 2025-09-23 | 455.00 | 471.00 | 451.00 | 451.00 | 0.0M |
| 2025-09-22 | 472.20 | 472.20 | 455.40 | 462.00 | 0.0M |
| 2025-09-19 | 490.00 | 490.00 | 461.80 | 468.80 | 0.0M |
| 2025-09-18 | 464.00 | 471.00 | 461.00 | 467.40 | 0.0M |
| 2025-09-17 | 465.00 | 468.80 | 457.00 | 464.20 | 0.0M |
| 2025-09-16 | 471.40 | 476.80 | 454.80 | 464.60 | 0.0M |
| 2025-09-15 | 480.20 | 484.40 | 470.00 | 472.60 | 0.0M |
| 2025-09-14 | 480.20 | 480.20 | 475.80 | 480.00 | 0.0M |
| 2025-09-13 | 480.20 | 484.40 | 475.40 | 475.80 | 0.0M |
| 2025-09-12 | 489.00 | 492.40 | 475.20 | 477.00 | 0.0M |
| 2025-09-11 | 488.00 | 490.00 | 480.80 | 488.00 | 0.0M |
| 2025-09-10 | 488.40 | 491.40 | 485.20 | 488.00 | 0.0M |
| 2025-09-09 | 488.20 | 490.00 | 479.20 | 485.60 | 0.0M |
| 2025-09-08 | 486.80 | 496.80 | 475.00 | 484.60 | 0.0M |
| 2025-09-07 | 486.80 | 488.80 | 483.00 | 488.00 | 0.0M |
| 2025-09-06 | 486.80 | 486.80 | 483.60 | 484.40 | 0.0M |
| 2025-09-05 | 488.60 | 491.00 | 486.20 | 489.40 | 0.0M |
| 2025-09-04 | 491.80 | 491.80 | 486.40 | 488.40 | 0.0M |
| 2025-09-03 | 497.00 | 497.20 | 480.20 | 490.00 | 0.0M |
| 2025-09-02 | 492.00 | 497.80 | 475.60 | 486.20 | 0.0M |
| 2025-09-01 | 485.60 | 499.00 | 477.00 | 490.20 | 0.0M |
| 2025-08-31 | 485.60 | 483.60 | 477.00 | 481.00 | 0.0M |
| 2025-08-30 | 485.60 | 495.00 | 477.20 | 481.00 | 0.0M |
| 2025-08-29 | 487.20 | 496.00 | 475.20 | 486.80 | 0.0M |
| 2025-08-28 | 503.80 | 503.80 | 478.00 | 489.20 | 0.0M |
| 2025-08-27 | 509.20 | 509.20 | 500.00 | 503.80 | 0.0M |
| 2025-08-26 | 515.20 | 519.40 | 502.40 | 503.00 | 0.0M |
| 2025-08-25 | 513.40 | 535.00 | 504.00 | 512.60 | 0.0M |
| 2025-08-24 | 513.40 | 522.00 | 508.00 | 509.00 | 0.0M |
| 2025-08-23 | 513.40 | 522.00 | 510.20 | 522.00 | 0.0M |
| 2025-08-22 | 508.00 | 528.60 | 504.20 | 508.80 | 0.0M |
| 2025-08-21 | 511.40 | 511.60 | 496.40 | 500.40 | 0.0M |
| 2025-08-20 | 510.00 | 520.00 | 500.00 | 508.00 | 0.0M |
| 2025-08-19 | 497.20 | 522.20 | 493.00 | 510.00 | 0.0M |
| 2025-08-18 | 492.00 | 506.20 | 481.60 | 496.40 | 0.0M |
| 2025-08-17 | 492.00 | 495.00 | 485.20 | 485.40 | 0.0M |
| 2025-08-16 | 492.00 | 498.80 | 484.40 | 495.00 | 0.0M |
| 2025-08-15 | 490.00 | 500.00 | 490.00 | 490.20 | 0.0M |
| 2025-08-14 | 484.60 | 490.00 | 479.60 | 487.60 | 0.0M |
| 2025-08-13 | 490.00 | 491.00 | 480.00 | 484.60 | 0.0M |
| 2025-08-12 | 486.40 | 490.00 | 484.80 | 489.40 | 0.0M |
| 2025-08-11 | 486.60 | 491.00 | 481.20 | 486.60 | 0.0M |
| 2025-08-08 | 481.00 | 488.00 | 472.80 | 479.80 | 0.0M |
| 2025-08-07 | 488.00 | 491.00 | 474.00 | 481.20 | 0.0M |
| 2025-08-06 | 469.40 | 491.00 | 469.40 | 485.00 | 0.0M |
| 2025-08-05 | 468.40 | 473.00 | 467.00 | 470.40 | 0.0M |
| 2025-08-04 | 460.00 | 471.40 | 458.20 | 466.20 | 0.0M |
| 2025-08-01 | 461.60 | 461.60 | 454.80 | 458.20 | 0.0M |
| 2025-07-31 | 468.00 | 468.00 | 452.80 | 461.00 | 0.0M |
| 2025-07-30 | 467.40 | 478.80 | 465.20 | 465.60 | 0.0M |
| 2025-07-29 | 459.00 | 471.40 | 458.00 | 465.40 | 0.0M |
| 2025-07-28 | 460.00 | 462.00 | 450.20 | 460.40 | 0.0M |
| 2025-07-27 | 460.00 | 460.20 | 454.00 | 457.00 | 0.0M |
| 2025-07-26 | 460.00 | 461.40 | 458.40 | 460.20 | 0.0M |
| 2025-07-25 | 456.00 | 463.40 | 450.00 | 461.60 | 0.0M |
| 2025-07-24 | 461.80 | 462.00 | 447.00 | 455.40 | 0.0M |
| 2025-07-23 | 455.80 | 465.00 | 453.60 | 461.40 | 0.0M |
| 2025-07-22 | 460.00 | 463.40 | 452.60 | 454.00 | 0.0M |
| 2025-07-21 | 453.80 | 465.00 | 450.20 | 457.60 | 0.0M |
| 2025-07-20 | 453.80 | 465.00 | 453.40 | 458.00 | 0.0M |
| 2025-07-19 | 453.80 | 453.80 | 450.20 | 453.40 | 0.0M |
| 2025-07-18 | 453.20 | 455.40 | 440.00 | 451.60 | 0.0M |
| 2025-07-17 | 454.00 | 464.60 | 440.40 | 451.40 | 0.0M |
| 2025-07-16 | 457.00 | 459.60 | 454.00 | 454.00 | 0.0M |
| 2025-07-15 | 464.80 | 476.80 | 452.00 | 457.00 | 0.0M |
| 2025-07-14 | 439.80 | 471.60 | 426.00 | 470.00 | 0.0M |
| 2025-07-13 | 439.80 | 440.80 | 437.60 | 440.00 | 0.0M |
| 2025-07-12 | 439.80 | 440.80 | 432.80 | 440.80 | 0.0M |
| 2025-07-11 | 442.60 | 449.20 | 434.00 | 440.80 | 0.0M |
| 2025-07-10 | 437.40 | 445.00 | 435.00 | 442.80 | 0.0M |
| 2025-07-09 | 448.20 | 449.60 | 433.80 | 439.20 | 0.0M |
| 2025-07-08 | 449.80 | 456.00 | 442.00 | 445.80 | 0.0M |
| 2025-07-07 | 450.60 | 456.20 | 442.60 | 448.00 | 0.0M |
| 2025-07-06 | 450.60 | 452.60 | 449.60 | 449.60 | 0.0M |
| 2025-07-05 | 450.60 | 453.40 | 450.40 | 450.60 | 0.0M |
| 2025-07-04 | 452.00 | 457.80 | 446.00 | 450.40 | 0.0M |
| 2025-07-03 | 455.60 | 459.20 | 451.60 | 455.00 | 0.0M |
| 2025-07-02 | 457.60 | 461.00 | 451.80 | 454.80 | 0.0M |
| 2025-07-01 | 460.40 | 462.00 | 457.60 | 459.80 | 0.0M |
| 2025-06-30 | 459.00 | 463.40 | 457.60 | 458.20 | 0.0M |
| 2025-06-27 | 458.00 | 462.00 | 456.60 | 459.00 | 0.0M |
| 2025-06-26 | 460.00 | 467.80 | 451.00 | 458.20 | 0.0M |
| 2025-06-25 | 458.40 | 460.00 | 455.40 | 457.80 | 0.0M |
| 2025-06-24 | 457.80 | 466.00 | 453.20 | 460.00 | 0.0M |
| 2025-06-23 | 461.00 | 461.80 | 454.60 | 458.60 | 0.0M |
| 2025-06-20 | 458.40 | 462.00 | 456.00 | 461.00 | 0.0M |
| 2025-06-19 | 458.40 | 462.60 | 450.00 | 459.00 | 0.0M |
| 2025-06-18 | 462.00 | 462.60 | 457.80 | 460.20 | 0.0M |
| 2025-06-17 | 462.80 | 466.60 | 458.20 | 459.40 | 0.0M |
| 2025-06-16 | 461.20 | 463.80 | 455.20 | 462.80 | 0.0M |
| 2025-06-13 | 462.20 | 466.00 | 453.80 | 461.20 | 0.0M |
| 2025-06-11 | 464.20 | 465.60 | 456.60 | 460.80 | 0.0M |
| 2025-06-10 | 462.00 | 464.20 | 456.00 | 459.40 | 0.0M |
| 2025-06-09 | 466.40 | 467.40 | 456.20 | 464.40 | 0.0M |
| 2025-06-06 | 475.00 | 475.00 | 463.80 | 466.00 | 0.0M |
| 2025-06-05 | 463.40 | 484.00 | 463.20 | 473.40 | 0.0M |
| 2025-06-04 | 464.20 | 470.60 | 460.00 | 465.60 | 0.0M |
| 2025-06-03 | 464.00 | 467.00 | 460.00 | 464.20 | 0.0M |
| 2025-06-02 | 459.40 | 465.00 | 458.40 | 464.00 | 0.0M |
| 2025-05-30 | 460.40 | 464.20 | 459.80 | 464.00 | 0.0M |
| 2025-05-29 | 459.20 | 466.00 | 459.20 | 461.40 | 0.0M |
| 2025-05-28 | 458.20 | 468.20 | 450.40 | 458.20 | 0.0M |
| 2025-05-27 | 454.80 | 459.40 | 450.00 | 456.60 | 0.0M |
| 2025-05-26 | 462.00 | 464.80 | 451.00 | 455.20 | 0.0M |
| 2025-05-23 | 474.00 | 477.60 | 460.60 | 469.00 | 0.0M |
| 2025-05-22 | 482.60 | 484.20 | 469.60 | 471.80 | 0.0M |
| 2025-05-21 | 497.40 | 497.40 | 474.00 | 485.60 | 0.0M |
| 2025-05-20 | 487.80 | 497.40 | 480.60 | 492.20 | 0.0M |
| 2025-05-19 | 489.20 | 494.00 | 484.00 | 484.00 | 0.0M |
| 2025-05-16 | 487.60 | 492.20 | 483.00 | 488.60 | 0.0M |
| 2025-05-15 | 491.40 | 503.00 | 482.40 | 487.60 | 0.0M |
| 2025-05-14 | 493.40 | 496.60 | 491.00 | 491.00 | 0.0M |
| 2025-05-13 | 483.80 | 498.80 | 483.80 | 492.20 | 0.0M |
| 2025-05-12 | 480.00 | 494.00 | 478.20 | 483.60 | 0.0M |
| 2025-05-08 | 476.80 | 487.00 | 476.00 | 476.20 | 0.0M |
| 2025-05-07 | 473.80 | 477.00 | 467.60 | 475.20 | 0.0M |
| 2025-05-06 | 456.60 | 476.20 | 456.60 | 475.00 | 0.0M |
| 2025-05-05 | 470.20 | 471.40 | 453.40 | 454.80 | 0.0M |
| 2025-05-02 | 478.20 | 478.40 | 470.00 | 470.20 | 0.0M |
| 2025-04-30 | 485.60 | 487.20 | 477.00 | 478.00 | 0.0M |
| 2025-04-29 | 484.80 | 485.80 | 478.20 | 479.20 | 0.0M |
| 2025-04-28 | 484.00 | 487.00 | 482.20 | 483.60 | 0.0M |
| 2025-04-25 | 480.00 | 485.40 | 478.80 | 484.00 | 0.0M |
| 2025-04-24 | 482.20 | 487.80 | 478.80 | 481.40 | 0.0M |
| 2025-04-23 | 482.40 | 486.80 | 479.60 | 480.00 | 0.0M |
| 2025-04-22 | 476.20 | 495.60 | 476.20 | 481.20 | 0.0M |
| 2025-04-21 | 480.60 | 482.00 | 475.60 | 476.00 | 0.0M |
| 2025-04-18 | 480.40 | 480.40 | 463.00 | 477.00 | 0.0M |
| 2025-04-17 | 475.00 | 488.00 | 474.00 | 480.20 | 0.0M |
| 2025-04-16 | 474.00 | 489.80 | 469.40 | 475.00 | 0.0M |
| 2025-04-15 | 472.00 | 482.40 | 469.80 | 470.20 | 0.0M |
| 2025-04-14 | 476.00 | 513.40 | 471.00 | 472.00 | 0.0M |
| 2025-04-11 | 474.20 | 481.00 | 470.80 | 473.00 | 0.0M |
| 2025-04-10 | 479.00 | 491.40 | 466.00 | 471.00 | 0.0M |
| 2025-04-09 | 466.00 | 476.40 | 450.00 | 459.00 | 0.0M |
| 2025-04-08 | 482.00 | 491.40 | 467.00 | 470.20 | 0.0M |
| 2025-04-07 | 483.00 | 483.00 | 451.00 | 466.00 | 0.0M |
| 2025-04-04 | 505.40 | 509.80 | 482.60 | 487.40 | 0.0M |
| 2025-04-03 | 508.20 | 535.60 | 501.00 | 505.40 | 0.0M |
| 2025-04-02 | 513.80 | 513.80 | 502.00 | 508.00 | 0.0M |
| 2025-04-01 | 524.00 | 524.00 | 508.40 | 514.00 | 0.0M |
| 2025-03-31 | 528.20 | 531.40 | 501.00 | 513.00 | 0.0M |
| 2025-03-28 | 523.60 | 537.40 | 515.00 | 528.00 | 0.0M |
| 2025-03-27 | 552.40 | 552.40 | 531.80 | 538.20 | 0.0M |
| 2025-03-26 | 572.00 | 590.00 | 552.40 | 553.20 | 0.1M |
| 2025-03-25 | 530.80 | 562.40 | 504.60 | 546.20 | 0.0M |
| 2025-03-24 | 543.60 | 544.80 | 524.60 | 530.80 | 0.0M |
| 2025-03-21 | 550.40 | 551.00 | 540.00 | 540.80 | 0.0M |
| 2025-03-20 | 554.00 | 557.40 | 542.80 | 549.80 | 0.0M |
| 2025-03-19 | 555.40 | 557.80 | 546.00 | 555.00 | 0.0M |
| 2025-03-18 | 576.00 | 581.00 | 547.00 | 548.80 | 0.0M |
| 2025-03-17 | 545.40 | 585.00 | 543.00 | 557.00 | 0.0M |
| 2025-03-14 | 536.40 | 545.60 | 536.20 | 542.60 | 0.0M |
| 2025-03-13 | 538.00 | 544.60 | 532.00 | 534.00 | 0.0M |
| 2025-03-12 | 551.00 | 551.00 | 535.60 | 536.60 | 0.0M |
| 2025-03-11 | 555.00 | 555.00 | 540.00 | 546.20 | 0.0M |
| 2025-03-10 | 552.80 | 560.00 | 539.40 | 550.40 | 0.0M |
| 2025-03-07 | 553.00 | 562.60 | 535.20 | 541.00 | 0.0M |
| 2025-03-06 | 562.60 | 562.60 | 550.00 | 551.00 | 0.0M |
| 2025-03-05 | 565.00 | 565.00 | 551.60 | 559.40 | 0.0M |
| 2025-03-04 | 554.20 | 569.80 | 552.40 | 558.80 | 0.0M |
| 2025-03-03 | 543.40 | 551.60 | 531.20 | 547.20 | 0.0M |
| 2025-02-28 | 540.20 | 548.40 | 522.00 | 543.40 | 0.0M |
| 2025-02-27 | 556.00 | 561.40 | 540.80 | 550.00 | 0.0M |
| 2025-02-26 | 585.80 | 590.00 | 538.60 | 560.40 | 0.0M |
| 2025-02-25 | 576.00 | 593.00 | 570.00 | 584.00 | 0.0M |
| 2025-02-24 | 550.00 | 569.00 | 550.00 | 563.00 | 0.0M |
| 2025-02-21 | 547.60 | 564.60 | 546.40 | 549.20 | 0.0M |
| 2025-02-20 | 540.20 | 551.00 | 540.00 | 547.00 | 0.0M |
| 2025-02-19 | 541.40 | 545.00 | 537.80 | 538.20 | 0.0M |
| 2025-02-18 | 522.60 | 558.40 | 506.60 | 541.40 | 0.0M |
| 2025-02-17 | 510.60 | 521.80 | 505.00 | 520.40 | 0.0M |
| 2025-02-14 | 514.20 | 521.60 | 502.80 | 505.00 | 0.0M |
| 2025-02-13 | 510.00 | 516.60 | 498.80 | 512.40 | 0.0M |
| 2025-02-12 | 500.40 | 500.40 | 497.40 | 497.40 | 0.0M |
| 2025-02-11 | 502.20 | 506.00 | 499.40 | 500.00 | 0.0M |
| 2025-02-10 | 501.80 | 510.00 | 501.80 | 501.80 | 0.0M |
| 2025-02-07 | 506.20 | 507.20 | 501.20 | 502.20 | 0.0M |
| 2025-02-06 | 500.80 | 509.60 | 500.80 | 505.00 | 0.0M |
| 2025-02-05 | 497.00 | 504.20 | 494.00 | 501.40 | 0.0M |
| 2025-02-04 | 492.00 | 503.80 | 490.40 | 499.00 | 0.0M |
| 2025-02-03 | 514.60 | 515.40 | 498.60 | 498.80 | 0.0M |
| 2025-01-31 | 517.00 | 519.20 | 513.80 | 516.20 | 0.0M |
| 2025-01-30 | 518.00 | 518.60 | 513.20 | 515.00 | 0.0M |
| 2025-01-29 | 517.00 | 519.20 | 511.00 | 516.40 | 0.0M |
| 2025-01-28 | 519.40 | 519.40 | 506.40 | 516.60 | 0.0M |
| 2025-01-27 | 519.40 | 530.00 | 519.40 | 521.40 | 0.0M |
| 2025-01-24 | 522.00 | 525.20 | 512.40 | 519.00 | 0.0M |
| 2025-01-23 | 527.40 | 540.00 | 514.80 | 522.20 | 0.0M |
| 2025-01-22 | 507.00 | 537.40 | 501.80 | 527.00 | 0.0M |
| 2025-01-21 | 512.20 | 512.20 | 498.80 | 505.00 | 0.0M |
| 2025-01-20 | 507.80 | 515.60 | 500.00 | 501.40 | 0.0M |
| 2025-01-17 | 506.80 | 507.00 | 501.80 | 505.60 | 0.0M |
| 2025-01-16 | 495.00 | 509.40 | 492.80 | 506.80 | 0.0M |
| 2025-01-15 | 482.60 | 498.20 | 481.00 | 489.20 | 0.0M |
| 2025-01-14 | 480.80 | 486.40 | 473.20 | 478.40 | 0.0M |
| 2025-01-13 | 474.80 | 490.20 | 474.80 | 485.00 | 0.0M |
| 2025-01-10 | 472.40 | 485.00 | 460.00 | 475.00 | 0.0M |
| 2025-01-09 | 485.60 | 489.80 | 469.80 | 472.40 | 0.0M |
| 2025-01-08 | 481.80 | 492.00 | 471.20 | 481.40 | 0.0M |
| 2025-01-06 | 479.00 | 485.20 | 465.60 | 480.40 | 0.0M |
| 2025-01-03 | 470.40 | 490.00 | 459.00 | 479.00 | 0.0M |