Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 169.60 169.80 169.60 169.80 2.6K
10:01 169.80 169.80 169.00 169.60 1.3K
10:02 169.60 169.60 169.60 169.60 1.0K
10:04 169.20 169.20 169.20 169.20 0.5K
10:05 169.60 169.60 169.60 169.60 0.0K
10:07 169.60 169.60 169.60 169.60 0.3K
10:08 169.60 169.80 169.60 169.80 0.3K
10:09 169.80 169.80 169.80 169.80 0.1K
10:18 169.80 169.80 169.80 169.80 0.0K
10:24 169.80 169.80 169.80 169.80 0.0K
10:26 169.80 169.80 169.80 169.80 0.1K
10:28 170.00 170.00 170.00 170.00 0.0K
10:29 170.00 170.00 170.00 170.00 0.5K
10:35 169.40 169.40 169.40 169.40 0.0K
10:36 169.40 169.40 169.40 169.40 0.0K
10:42 170.20 170.20 170.20 170.20 0.0K
10:46 170.00 170.00 170.00 170.00 0.0K
10:48 169.60 169.60 169.60 169.60 0.0K
10:51 169.40 169.40 169.40 169.40 0.5K
10:55 169.40 169.40 169.40 169.40 0.0K
10:56 169.40 169.40 169.40 169.40 0.2K
11:00 169.60 169.60 169.60 169.60 0.1K
11:13 169.20 169.20 169.20 169.20 2.0K
11:15 169.20 169.20 169.20 169.20 1.0K
11:16 169.00 169.00 169.00 169.00 0.0K
11:17 169.00 169.00 169.00 169.00 0.0K
11:18 169.60 169.60 169.00 169.00 0.2K
11:19 169.20 169.20 169.20 169.20 0.0K
11:21 168.80 168.80 168.80 168.80 0.0K
11:29 168.80 168.80 168.80 168.80 0.1K
11:35 169.00 169.00 169.00 169.00 0.0K
11:55 169.20 169.20 169.20 169.20 0.0K
11:56 169.20 169.20 169.20 169.20 0.0K
11:59 169.00 169.00 169.00 169.00 0.0K
12:07 169.00 169.00 169.00 169.00 0.6K
12:08 169.00 169.00 169.00 169.00 0.0K
12:10 169.00 169.00 169.00 169.00 0.3K
12:12 169.40 169.40 169.40 169.40 0.1K
12:14 168.80 168.80 168.80 168.80 0.3K
12:21 168.40 168.40 168.40 168.40 2.8K
12:26 169.00 169.00 169.00 169.00 0.0K
12:34 169.40 169.40 169.40 169.40 0.0K
12:39 169.20 169.20 168.20 168.20 3.0K
12:42 168.40 168.40 168.40 168.40 0.0K
12:44 168.20 168.20 168.20 168.20 0.0K
12:47 168.40 168.40 168.40 168.40 0.2K
12:51 168.20 168.20 168.20 168.20 1.0K
12:53 168.20 168.20 168.20 168.20 0.0K
12:58 168.00 168.00 168.00 168.00 0.0K
12:59 168.00 168.00 168.00 168.00 0.0K
13:00 168.00 168.00 168.00 168.00 0.1K
13:03 168.00 168.00 168.00 168.00 0.2K
13:04 168.00 168.00 168.00 168.00 1.3K
13:06 168.40 168.40 168.00 168.00 0.0K
13:07 168.40 168.40 168.40 168.40 0.0K
13:08 168.00 168.00 168.00 168.00 0.5K
13:10 168.40 168.40 168.40 168.40 0.0K
13:12 168.00 168.00 168.00 168.00 0.1K
13:14 168.00 168.00 168.00 168.00 0.1K
13:15 168.00 168.00 168.00 168.00 0.2K
13:16 168.00 168.00 168.00 168.00 0.1K
13:17 167.80 167.80 167.80 167.80 1.0K
13:19 167.80 167.80 167.80 167.80 0.1K
13:22 168.00 168.00 168.00 168.00 0.0K
13:23 166.40 166.40 166.40 166.40 9.9K
13:24 166.80 166.80 166.80 166.80 0.7K
13:25 166.60 166.60 166.40 166.40 0.8K
13:29 166.80 166.80 166.80 166.80 0.0K
13:30 165.40 166.00 165.40 166.00 5.2K
13:38 166.60 166.60 166.60 166.60 0.1K
14:04 167.00 167.00 167.00 167.00 0.6K
14:08 166.60 166.60 166.60 166.60 0.7K
14:11 167.00 167.00 167.00 167.00 0.1K
14:31 167.00 167.00 167.00 167.00 0.2K
14:32 167.20 167.20 167.20 167.20 0.2K
14:33 166.20 166.80 166.20 166.80 3.5K
14:34 167.00 167.00 167.00 167.00 0.0K
14:37 167.20 167.20 167.20 167.20 0.2K
14:45 167.60 167.60 167.60 167.60 0.2K
14:46 167.60 167.60 167.60 167.60 0.2K
14:47 167.40 167.40 167.40 167.40 0.2K
14:51 167.40 167.40 167.00 167.00 0.0K
14:57 167.40 167.40 167.40 167.40 0.6K
15:02 167.60 167.60 167.60 167.60 0.1K
15:03 167.60 167.60 167.60 167.60 1.5K
15:04 167.80 167.80 167.80 167.80 0.0K
15:05 167.00 167.00 167.00 167.00 0.2K
15:06 167.40 167.40 167.40 167.40 0.7K
15:10 167.40 167.40 167.40 167.40 0.0K
15:16 167.40 167.40 167.40 167.40 0.6K
15:24 167.40 167.40 167.40 167.40 0.0K
15:44 167.40 167.40 167.40 167.40 0.1K
16:08 167.80 167.80 167.80 167.80 0.0K
16:09 168.00 168.40 168.00 168.40 0.2K
16:15 168.40 168.40 168.40 168.40 0.8K
16:17 168.40 168.40 168.40 168.40 0.0K
16:18 168.40 168.40 168.40 168.40 0.0K
16:30 168.60 168.60 168.60 168.60 0.5K
16:32 168.60 168.60 168.60 168.60 0.0K
16:34 168.80 168.80 168.80 168.80 0.2K
16:35 168.60 168.60 168.60 168.60 0.3K
16:37 168.80 168.80 168.60 168.60 0.1K
16:41 168.60 168.60 168.60 168.60 0.0K
16:42 168.40 168.40 168.40 168.40 0.2K
16:45 168.20 168.20 168.20 168.20 0.0K
16:55 168.20 168.20 168.20 168.20 0.0K
17:03 168.20 168.20 168.20 168.20 0.1K
17:11 168.20 168.60 168.20 168.60 0.0K
17:13 168.20 168.20 168.20 168.20 0.0K
17:16 168.00 168.00 168.00 168.00 1.5K
17:17 167.80 167.80 167.80 167.80 0.0K
17:18 168.00 168.00 168.00 168.00 0.0K
17:32 168.20 168.20 168.20 168.20 0.1K
17:35 168.00 168.00 168.00 168.00 0.3K
17:48 168.20 168.20 168.20 168.20 0.0K
17:49 168.20 168.20 168.20 168.20 0.0K
17:59 168.00 168.00 168.00 168.00 0.0K
18:02 168.20 168.20 168.20 168.20 1.0K
18:03 168.20 168.20 168.20 168.20 1.0K
18:05 168.40 168.40 168.40 168.40 0.0K
18:07 168.40 168.40 168.40 168.40 0.0K
18:08 168.40 168.40 168.40 168.40 0.2K
18:16 168.40 168.40 168.40 168.40 0.1K
18:21 168.40 168.40 168.40 168.40 0.0K
18:24 168.00 168.00 168.00 168.00 0.0K
18:27 168.00 168.00 168.00 168.00 0.0K
18:36 168.20 168.20 168.20 168.20 0.0K
18:38 168.20 168.20 168.20 168.20 0.0K
18:45 168.00 168.00 168.00 168.00 0.0K
18:46 168.00 168.00 168.00 168.00 0.0K
19:05 168.00 168.00 168.00 168.00 0.0K
19:06 168.20 168.20 168.20 168.20 0.2K
19:07 168.20 168.20 168.20 168.20 0.1K
19:10 168.40 168.60 168.40 168.60 0.6K
19:11 168.20 168.20 168.00 168.00 0.1K
19:12 168.00 168.20 168.00 168.20 1.3K
19:13 168.80 168.80 168.60 168.60 1.0K
19:14 168.60 168.60 168.60 168.60 1.3K
19:15 168.40 168.40 168.20 168.20 2.0K
19:22 167.60 167.60 167.60 167.60 7.5K
19:29 167.60 167.60 167.60 167.60 0.8K
19:34 167.60 167.60 167.60 167.60 0.1K
19:42 167.40 167.40 167.40 167.40 0.1K
19:54 167.40 167.40 167.40 167.40 0.0K
19:56 167.80 167.80 167.80 167.80 2.2K
19:58 167.80 167.80 167.80 167.80 0.0K
20:01 167.60 167.60 167.60 167.60 0.0K
20:06 167.40 167.40 167.40 167.40 0.0K
20:09 167.60 167.60 167.60 167.60 0.1K
20:15 167.60 167.60 167.40 167.40 0.3K
20:16 167.60 167.60 167.60 167.60 0.1K
20:17 167.60 167.60 167.60 167.60 0.0K
20:19 167.60 167.60 167.60 167.60 0.1K
20:20 167.60 167.60 167.60 167.60 0.1K
20:22 167.80 167.80 167.80 167.80 0.1K
20:24 167.80 167.80 167.80 167.80 0.0K
20:26 167.80 167.80 167.80 167.80 0.1K
20:27 167.80 167.80 167.80 167.80 0.1K
20:28 167.80 167.80 167.80 167.80 0.1K
20:29 167.80 167.80 167.80 167.80 0.1K
20:30 167.80 167.80 167.80 167.80 0.1K
20:31 167.80 167.80 167.80 167.80 0.1K
20:32 167.80 167.80 167.80 167.80 0.1K
20:33 167.80 168.20 167.80 168.20 4.8K
20:34 168.00 168.00 168.00 168.00 0.0K
20:36 168.00 168.00 168.00 168.00 0.2K
20:37 167.80 167.80 167.80 167.80 0.6K
20:42 167.80 167.80 167.40 167.40 11.3K
20:51 167.80 167.80 167.80 167.80 0.1K
21:23 167.80 167.80 167.80 167.80 0.0K
21:43 168.00 168.00 168.00 168.00 0.0K
22:10 167.80 167.80 167.80 167.80 0.0K
22:31 167.80 167.80 167.80 167.80 0.0K
22:44 167.60 167.60 167.60 167.60 0.0K
22:47 167.40 167.40 167.40 167.40 0.0K
22:55 167.40 167.40 167.40 167.40 0.1K
22:59 167.40 167.40 167.40 167.40 0.0K
23:15 167.20 167.20 167.20 167.20 0.5K
23:37 167.20 167.20 167.20 167.20 0.1K
23:45 167.00 167.00 167.00 167.00 0.3K
23:46 167.20 167.60 167.20 167.60 2.9K
23:47 167.80 168.40 167.80 168.00 3.5K
23:48 168.00 168.00 168.00 168.00 0.0K
23:49 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available