Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 172.40 172.40 172.40 172.40 2.2K
10:01 172.20 172.20 172.20 172.20 0.1K
10:02 172.00 172.00 172.00 172.00 0.1K
10:03 172.80 173.00 172.40 172.40 0.0K
10:04 172.20 172.20 172.20 172.20 2.3K
10:05 172.00 172.60 172.00 172.60 5.1K
10:06 172.80 172.80 171.80 172.00 4.6K
10:07 171.60 171.60 171.60 171.60 2.4K
10:08 171.60 172.00 171.60 172.00 1.5K
10:09 172.00 172.00 171.80 171.80 3.2K
10:10 172.00 172.00 172.00 172.00 0.0K
10:12 172.00 172.00 172.00 172.00 0.1K
10:15 172.00 172.00 172.00 172.00 0.0K
10:17 171.80 171.80 171.80 171.80 0.0K
10:18 171.80 171.80 171.80 171.80 0.1K
10:19 172.40 172.60 172.40 172.60 2.8K
10:20 172.60 172.60 172.40 172.40 1.2K
10:21 172.40 172.40 172.40 172.40 0.1K
10:23 172.40 172.40 172.40 172.40 0.0K
10:24 172.40 172.40 172.40 172.40 0.8K
10:25 172.20 172.20 172.20 172.20 0.0K
10:26 172.60 172.60 172.60 172.60 0.5K
10:30 172.20 172.20 172.20 172.20 0.2K
10:32 172.20 172.20 172.20 172.20 0.0K
10:35 172.00 172.00 172.00 172.00 0.0K
10:38 172.80 173.60 172.80 173.40 9.9K
10:39 173.40 173.40 172.80 172.80 1.4K
10:40 172.80 172.80 172.80 172.80 1.8K
10:41 172.80 173.00 172.80 173.00 2.1K
10:42 173.00 173.00 173.00 173.00 0.0K
10:43 172.80 172.80 172.80 172.80 0.1K
10:44 172.60 172.60 172.60 172.60 0.0K
10:45 172.40 173.20 172.40 173.20 3.6K
10:46 173.20 173.20 173.00 173.00 1.5K
10:47 173.00 173.00 173.00 173.00 0.6K
10:48 172.60 172.80 172.60 172.80 1.1K
10:49 172.60 172.60 172.40 172.40 0.8K
10:50 173.00 173.20 173.00 173.20 3.4K
10:52 173.20 173.20 173.20 173.20 0.0K
10:53 173.00 173.00 172.60 172.60 0.6K
10:54 172.60 172.80 172.00 172.20 2.5K
10:55 172.20 172.20 172.00 172.00 0.3K
10:56 172.20 173.00 172.20 173.00 4.6K
10:57 173.00 173.00 173.00 173.00 0.0K
10:58 172.80 173.00 172.80 173.00 2.7K
10:59 173.00 173.00 173.00 173.00 0.1K
11:02 172.80 172.80 172.20 172.20 1.5K
11:03 172.20 172.20 172.00 172.00 0.1K
11:04 172.20 172.20 172.20 172.20 1.0K
11:05 172.20 172.20 172.20 172.20 0.4K
11:06 172.00 172.00 172.00 172.00 0.4K
11:09 172.40 172.40 172.40 172.40 0.0K
11:10 172.20 172.20 172.20 172.20 0.0K
11:13 172.20 172.20 172.00 172.00 2.0K
11:14 172.00 172.00 171.80 171.80 3.0K
11:16 171.60 171.60 171.60 171.60 0.6K
11:17 171.40 171.80 171.20 171.80 2.1K
11:18 171.80 172.00 171.80 172.00 2.7K
11:19 172.40 172.40 172.00 172.00 1.9K
11:20 172.40 172.40 171.80 171.80 0.3K
11:22 171.80 171.80 171.80 171.80 0.0K
11:23 172.00 172.00 172.00 172.00 0.5K
11:24 171.20 171.20 171.20 171.20 5.7K
11:26 171.20 171.20 171.20 171.20 1.0K
11:28 171.40 171.40 171.40 171.40 1.2K
11:29 171.40 172.40 171.40 172.40 1.1K
11:30 172.60 172.60 172.00 172.00 1.3K
11:31 171.40 171.40 171.40 171.40 0.1K
11:34 171.40 171.40 171.20 171.40 1.6K
11:35 171.60 172.80 171.60 172.80 5.4K
11:36 173.00 173.00 172.20 172.20 2.6K
11:37 172.20 172.20 172.20 172.20 0.6K
11:38 172.20 172.20 172.20 172.20 0.6K
11:41 172.20 172.20 172.00 172.00 0.3K
11:45 172.40 172.40 172.40 172.40 0.0K
11:50 172.40 172.40 172.40 172.40 0.0K
11:51 172.20 172.20 172.00 172.00 0.4K
11:53 172.20 172.20 172.20 172.20 1.6K
11:55 172.00 172.00 172.00 172.00 0.0K
11:56 172.40 172.40 172.40 172.40 0.0K
11:57 172.00 172.00 172.00 172.00 0.6K
11:59 172.20 172.20 172.20 172.20 0.8K
12:00 172.40 172.40 172.40 172.40 0.5K
12:01 172.60 172.80 172.60 172.80 1.3K
12:02 172.60 172.60 172.60 172.60 0.6K
12:06 172.40 172.40 172.40 172.40 0.1K
12:08 172.20 172.20 172.00 172.00 0.9K
12:09 172.00 172.00 172.00 172.00 0.6K
12:10 171.80 171.80 171.80 171.80 1.2K
12:11 171.60 171.60 171.60 171.60 0.0K
12:13 171.60 171.60 171.60 171.60 0.5K
12:14 172.00 172.00 172.00 172.00 0.7K
12:15 172.40 172.40 172.40 172.40 1.3K
12:20 172.00 172.00 172.00 172.00 0.0K
12:21 172.20 172.20 172.20 172.20 0.0K
12:25 172.60 172.60 172.60 172.60 0.1K
12:27 172.40 172.40 172.40 172.40 0.9K
12:28 172.40 172.40 172.40 172.40 0.8K
12:33 172.20 172.20 172.20 172.20 0.4K
12:36 173.40 173.40 173.00 173.00 5.0K
12:37 173.00 173.20 173.00 173.20 1.1K
12:39 173.20 173.20 173.20 173.20 0.5K
12:45 171.60 171.60 171.60 171.60 5.0K
12:49 172.20 172.20 172.20 172.20 0.0K
12:50 172.00 172.00 172.00 172.00 0.0K
12:52 172.20 172.20 172.20 172.20 0.0K
12:53 172.20 172.20 172.20 172.20 0.0K
12:55 172.00 172.40 172.00 172.40 0.5K
12:58 172.20 172.20 172.20 172.20 0.0K
12:59 172.60 172.60 172.60 172.60 0.0K
13:00 174.40 174.40 174.20 174.20 17.0K
13:01 174.20 175.40 174.20 174.80 14.0K
13:02 174.80 174.80 174.20 174.20 1.4K
13:03 174.80 174.80 173.80 173.80 2.7K
13:05 174.40 174.40 174.40 174.40 0.0K
13:07 174.00 174.00 174.00 174.00 0.5K
13:08 174.40 174.40 174.40 174.40 0.1K
13:13 174.40 174.60 174.40 174.60 1.6K
13:14 174.60 174.80 174.60 174.80 0.1K
13:16 174.60 174.60 174.20 174.20 0.2K
13:17 174.40 174.40 174.20 174.20 0.1K
13:20 174.60 174.60 174.60 174.60 0.6K
13:22 174.80 174.80 174.80 174.80 0.1K
13:23 174.80 174.80 174.80 174.80 0.1K
13:24 174.60 174.60 174.60 174.60 0.0K
13:25 174.60 174.60 174.60 174.60 0.5K
13:26 174.80 175.20 174.80 175.20 4.0K
13:27 175.20 175.20 175.20 175.20 0.2K
13:29 173.60 173.60 173.60 173.60 5.2K
13:31 173.80 173.80 173.80 173.80 0.2K
13:32 174.00 174.00 174.00 174.00 0.0K
13:33 174.00 174.00 174.00 174.00 0.2K
13:35 173.80 173.80 173.80 173.80 0.0K
13:38 174.40 174.40 174.40 174.40 0.0K
13:42 174.40 174.40 174.40 174.40 2.0K
13:43 174.60 175.20 174.60 175.20 6.7K
13:44 175.20 175.40 175.20 175.20 1.5K
13:45 175.20 175.20 175.20 175.20 2.3K
13:46 175.20 175.40 175.20 175.40 3.0K
13:47 175.20 175.40 175.20 175.40 0.5K
13:48 175.40 175.40 175.40 175.40 2.7K
13:49 175.00 175.00 174.80 174.80 1.3K
13:50 175.00 175.00 175.00 175.00 0.3K
13:51 175.00 175.00 175.00 175.00 0.8K
13:52 176.00 178.40 176.00 178.20 41.9K
13:53 177.40 178.60 177.40 178.60 16.4K
13:54 178.00 178.00 177.40 178.00 6.3K
13:55 177.60 177.80 177.60 177.80 2.8K
13:56 178.00 178.00 177.60 177.80 2.2K
13:57 178.00 178.00 177.60 177.80 1.3K
13:58 177.40 177.40 176.80 176.80 5.0K
13:59 177.00 177.00 176.80 177.00 0.6K
14:00 177.00 177.00 176.60 176.60 0.6K
14:01 177.00 177.40 177.00 177.20 1.7K
14:02 177.20 177.20 177.00 177.00 0.2K
14:03 177.20 177.20 177.00 177.00 3.6K
14:04 177.00 177.00 177.00 177.00 0.0K
14:05 177.00 177.00 177.00 177.00 0.7K
14:06 177.20 177.20 176.80 176.80 1.5K
14:07 176.60 176.80 176.40 176.40 2.0K
14:08 176.40 176.40 176.00 176.00 4.6K
14:09 175.80 177.40 175.80 176.80 5.7K
14:10 177.00 177.00 176.80 176.80 0.4K
14:11 176.80 177.00 176.80 177.00 0.1K
14:12 177.00 177.00 176.40 176.40 0.3K
14:13 177.00 177.00 176.40 176.40 1.6K
14:14 176.20 176.20 176.20 176.20 1.8K
14:16 176.20 176.60 176.20 176.60 0.6K
14:17 176.60 176.60 176.60 176.60 0.0K
14:18 176.80 176.80 176.80 176.80 0.6K
14:19 176.80 177.00 176.80 177.00 0.9K
14:20 177.00 177.40 177.00 177.00 3.1K
14:21 177.00 177.00 177.00 177.00 1.2K
14:22 177.00 177.20 175.80 176.40 7.6K
14:23 176.40 176.40 176.00 176.00 0.3K
14:24 176.40 176.60 176.00 176.00 0.5K
14:25 176.60 176.60 176.00 176.60 1.7K
14:26 176.60 176.60 176.00 176.00 3.4K
14:27 176.00 176.60 175.80 175.80 1.3K
14:28 176.00 176.60 175.80 175.80 0.4K
14:29 176.60 176.60 176.40 176.40 0.1K
14:30 176.40 176.40 176.00 176.20 0.4K
14:31 176.20 176.20 176.20 176.20 0.0K
14:32 176.20 176.20 176.20 176.20 1.2K
14:33 176.00 176.00 176.00 176.00 0.4K
14:34 176.00 176.00 176.00 176.00 0.1K
14:35 176.00 176.40 176.00 176.40 0.5K
14:36 176.40 176.40 176.40 176.40 0.0K
14:37 176.40 176.40 176.20 176.20 0.0K
14:38 176.80 176.80 176.60 176.60 1.5K
14:39 176.80 176.80 176.60 176.80 0.1K
14:40 176.80 176.80 176.80 176.80 0.5K
14:43 177.00 177.00 177.00 177.00 1.9K
14:44 176.60 176.60 176.60 176.60 0.2K
14:45 176.60 176.80 176.60 176.80 1.6K
14:47 176.80 176.80 176.40 176.40 2.2K
14:48 176.20 176.20 176.00 176.00 1.2K
14:49 176.00 176.00 175.00 175.00 11.0K
14:50 175.20 175.60 175.00 175.20 2.5K
14:51 174.60 175.80 174.60 175.80 2.1K
14:52 175.80 175.80 175.80 175.80 0.0K
14:53 175.60 175.60 175.00 175.00 0.1K
14:54 175.00 175.00 175.00 175.00 0.0K
14:55 175.60 175.60 175.00 175.00 0.1K
14:56 175.60 175.60 175.40 175.40 1.7K
14:57 175.40 175.40 175.40 175.40 1.8K
14:58 174.80 174.80 174.40 174.80 4.2K
14:59 174.40 175.00 174.40 175.00 1.8K
15:00 175.00 175.20 175.00 175.20 0.0K
15:01 175.20 175.20 175.00 175.00 0.1K
15:02 175.20 175.20 175.00 175.20 0.6K
15:03 175.00 175.00 175.00 175.00 0.0K
15:04 175.00 175.00 175.00 175.00 0.0K
15:06 175.20 175.20 175.20 175.20 0.5K
15:07 175.40 175.60 175.40 175.60 0.2K
15:08 175.60 175.80 175.60 175.80 2.7K
15:09 175.80 175.80 175.80 175.80 0.3K
15:10 176.60 176.60 175.80 176.20 2.4K
15:11 176.00 176.00 176.00 176.00 0.1K
15:12 176.00 176.20 176.00 176.00 1.0K
15:13 175.80 175.80 175.80 175.80 0.0K
15:14 175.60 175.60 175.60 175.60 0.3K
15:15 175.60 175.60 175.60 175.60 0.0K
15:16 176.00 176.00 176.00 176.00 0.5K
15:17 176.00 176.00 176.00 176.00 0.0K
15:19 176.00 176.00 176.00 176.00 0.0K
15:20 176.20 176.20 176.20 176.20 0.0K
15:21 176.20 176.20 175.80 175.80 0.1K
15:22 175.60 175.60 175.60 175.60 0.5K
15:23 175.40 175.40 175.20 175.20 5.2K
15:24 175.20 175.20 175.00 175.00 1.1K
15:25 174.20 175.00 174.20 174.60 2.0K
15:26 174.40 175.40 174.40 175.40 1.8K
15:27 174.20 174.80 174.20 174.80 5.7K
15:28 173.60 174.00 173.60 174.00 2.8K
15:29 173.80 174.60 173.80 174.60 0.8K
15:30 173.60 173.60 173.60 173.60 1.5K
15:31 174.20 174.40 174.20 174.20 0.5K
15:33 174.40 174.40 174.40 174.40 0.3K
15:34 174.40 174.40 174.00 174.00 0.2K
15:36 174.40 174.40 174.40 174.40 0.5K
15:37 174.60 174.60 174.00 174.00 1.1K
15:38 173.20 173.20 173.20 173.20 9.2K
15:39 173.20 173.20 173.20 173.20 1.0K
15:40 173.40 173.40 173.40 173.40 1.5K
15:41 173.40 173.40 173.40 173.40 0.3K
15:43 173.80 173.80 173.80 173.80 0.0K
15:44 173.40 173.40 173.40 173.40 1.0K
15:45 173.40 173.60 173.40 173.60 0.1K
15:46 173.60 174.40 173.60 174.40 1.9K
15:47 174.20 174.20 173.60 174.20 1.6K
15:48 173.60 173.60 173.60 173.60 0.8K
15:49 173.60 173.60 173.60 173.60 0.7K
15:50 173.40 174.00 173.40 174.00 2.7K
15:52 174.00 174.00 174.00 174.00 0.5K
15:54 174.00 174.00 174.00 174.00 0.3K
15:55 174.00 174.00 174.00 174.00 0.6K
15:56 174.00 174.00 174.00 174.00 0.1K
15:57 174.00 174.00 174.00 174.00 0.2K
15:58 174.00 174.00 173.60 173.60 0.6K
15:59 173.60 173.60 173.60 173.60 0.4K
16:01 173.80 173.80 173.80 173.80 0.0K
16:02 173.40 173.40 173.40 173.40 1.0K
16:03 173.80 173.80 173.80 173.80 0.0K
16:04 173.40 173.40 173.40 173.40 0.4K
16:05 173.40 173.40 173.40 173.40 0.0K
16:06 173.40 173.40 173.40 173.40 0.2K
16:07 173.40 173.40 173.40 173.40 0.1K
16:08 173.20 173.20 173.20 173.20 0.0K
16:09 173.20 173.20 173.00 173.20 0.2K
16:10 173.20 173.20 173.20 173.20 0.5K
16:11 173.40 173.40 173.40 173.40 0.3K
16:12 173.40 173.40 173.40 173.40 0.0K
16:13 173.40 173.40 173.00 173.00 0.3K
16:14 173.40 173.40 173.40 173.40 0.0K
16:15 173.00 173.00 173.00 173.00 0.3K
16:17 173.00 173.40 173.00 173.40 1.0K
16:18 173.20 173.20 173.20 173.20 0.1K
16:20 173.40 173.40 173.40 173.40 0.0K
16:21 173.40 173.40 173.40 173.40 0.0K
16:22 173.40 173.40 173.40 173.40 0.5K
16:23 173.40 173.40 173.00 173.00 0.1K
16:24 172.80 173.20 172.80 173.20 0.2K
16:25 173.00 173.00 173.00 173.00 0.6K
16:26 173.00 173.00 173.00 173.00 0.1K
16:29 172.80 172.80 172.80 172.80 0.4K
16:30 173.00 173.00 173.00 173.00 0.0K
16:31 172.60 173.00 172.60 173.00 0.8K
16:33 172.40 172.80 172.40 172.80 0.3K
16:37 173.40 173.40 173.20 173.40 3.5K
16:38 173.40 173.40 173.40 173.40 0.1K
16:40 173.40 173.40 173.40 173.40 1.1K
16:42 173.00 173.00 173.00 173.00 0.6K
16:43 173.20 173.20 173.20 173.20 0.0K
16:44 173.20 173.20 173.00 173.00 0.1K
16:46 173.20 173.20 173.20 173.20 0.0K
16:48 172.80 172.80 172.80 172.80 0.0K
16:49 172.60 172.60 172.60 172.60 0.0K
16:50 172.60 172.60 172.60 172.60 0.0K
16:51 173.00 173.00 173.00 173.00 0.4K
16:52 172.00 172.60 172.00 172.60 2.4K
16:53 172.00 172.00 171.00 171.00 17.1K
16:54 171.00 171.00 170.60 171.00 2.0K
16:55 170.80 171.00 170.80 170.80 2.3K
16:56 170.60 170.60 169.00 169.40 46.0K
16:57 169.00 169.80 168.80 169.80 8.6K
16:58 169.40 170.00 169.40 169.80 2.6K
16:59 169.00 169.60 169.00 169.00 2.4K
17:00 169.00 169.60 169.00 169.20 1.7K
17:01 169.20 169.60 169.20 169.60 0.5K
17:02 169.20 170.00 169.20 170.00 0.9K
17:03 170.00 170.00 169.40 169.40 0.4K
17:04 169.40 169.80 169.40 169.80 0.3K
17:05 169.40 169.40 169.20 169.40 0.7K
17:06 169.60 169.80 169.60 169.80 1.5K
17:07 169.60 169.60 169.60 169.60 0.1K
17:08 169.20 169.40 169.20 169.40 0.4K
17:09 169.40 169.40 169.20 169.20 0.1K
17:10 169.40 169.40 169.40 169.40 0.0K
17:11 169.40 169.40 169.40 169.40 0.7K
17:12 169.60 169.60 169.60 169.60 0.4K
17:13 169.40 169.40 169.40 169.40 0.2K
17:14 169.00 169.00 168.60 168.60 3.0K
17:15 168.60 168.80 168.20 168.40 2.1K
17:16 168.40 168.80 168.40 168.80 0.7K
17:17 168.80 169.60 168.80 169.60 1.0K
17:18 169.60 169.60 169.60 169.60 1.8K
17:19 169.80 169.80 169.20 169.20 1.4K
17:20 169.20 169.20 169.20 169.20 0.7K
17:21 169.60 169.60 169.00 169.00 0.4K
17:22 169.00 169.00 168.20 168.60 1.4K
17:23 168.60 168.60 168.60 168.60 0.0K
17:24 168.60 168.60 168.60 168.60 0.0K
17:25 168.60 168.60 168.60 168.60 1.4K
17:26 168.60 168.80 168.60 168.80 0.6K
17:27 168.60 168.80 168.60 168.80 0.5K
17:28 169.00 169.20 169.00 169.20 1.0K
17:29 169.20 169.20 169.20 169.20 0.6K
17:30 169.20 169.20 169.20 169.20 0.5K
17:31 169.20 169.40 169.20 169.40 1.2K
17:32 169.40 169.60 169.40 169.60 0.0K
17:33 169.60 169.80 169.40 169.80 0.8K
17:34 169.40 169.80 169.40 169.80 0.6K
17:35 169.80 170.00 169.80 170.00 1.1K
17:36 169.80 169.80 169.80 169.80 1.4K
17:37 169.80 169.80 169.80 169.80 0.2K
17:38 169.80 169.80 169.80 169.80 0.2K
17:39 169.40 169.80 169.40 169.60 0.1K
17:40 169.60 170.00 169.60 170.00 0.2K
17:41 170.00 170.00 169.80 169.80 0.3K
17:42 169.80 170.00 169.80 170.00 1.4K
17:43 170.00 170.20 170.00 170.20 0.2K
17:44 170.20 170.20 170.00 170.00 0.0K
17:45 170.20 170.20 170.20 170.20 0.4K
17:46 170.00 170.40 170.00 170.40 4.6K
17:47 170.60 170.60 170.40 170.40 1.1K
17:48 170.40 170.40 170.40 170.40 0.5K
17:50 170.20 170.20 170.20 170.20 0.4K
17:51 170.20 170.20 170.00 170.20 0.3K
17:52 170.20 170.60 170.20 170.60 0.1K
17:54 170.40 170.40 170.40 170.40 0.3K
17:56 170.20 170.20 170.20 170.20 0.1K
17:57 169.80 170.20 169.80 170.20 0.0K
17:58 170.20 170.20 170.20 170.20 0.1K
18:00 170.00 170.00 170.00 170.00 1.0K
18:01 170.00 170.00 170.00 170.00 0.0K
18:02 170.00 170.00 169.60 169.60 0.0K
18:03 170.00 170.20 169.80 169.80 0.6K
18:04 170.40 171.20 170.20 171.20 1.7K
18:05 170.40 170.60 170.20 170.40 0.9K
18:06 170.60 170.60 170.60 170.60 0.0K
18:07 170.60 170.60 170.60 170.60 0.1K
18:09 170.80 170.80 170.60 170.80 0.1K
18:10 171.00 171.00 171.00 171.00 0.0K
18:11 170.60 170.60 170.60 170.60 0.5K
18:12 170.60 170.60 170.60 170.60 0.0K
18:14 170.40 170.80 170.40 170.80 0.1K
18:15 170.60 170.60 170.60 170.60 0.0K
18:17 170.60 170.60 170.20 170.20 0.0K
18:18 170.80 170.80 170.80 170.80 0.0K
18:20 170.20 170.20 170.20 170.20 0.0K
18:22 170.20 170.20 170.20 170.20 0.2K
18:23 170.20 170.60 170.20 170.60 0.2K
18:25 170.20 170.80 170.20 170.80 0.1K
18:27 170.20 170.20 170.20 170.20 0.0K
18:28 170.20 170.20 170.20 170.20 0.2K
18:29 170.60 170.60 170.20 170.60 0.1K
18:30 170.60 170.60 170.60 170.60 0.0K
18:31 170.60 170.60 170.60 170.60 0.2K
18:32 170.60 170.60 170.20 170.60 0.3K
18:34 170.40 170.40 170.40 170.40 1.5K
18:35 170.20 170.40 170.20 170.40 0.0K
18:37 170.20 170.20 170.20 170.20 0.0K
18:39 170.20 170.20 170.20 170.20 0.0K
18:45 170.80 170.80 170.80 170.80 0.2K
18:47 170.80 170.80 170.80 170.80 0.0K
19:04 170.80 170.80 170.80 170.80 0.0K
19:05 170.20 170.20 170.20 170.20 0.1K
19:06 170.00 170.00 170.00 170.00 0.6K
19:08 170.00 170.00 170.00 170.00 0.0K
19:09 170.00 170.00 170.00 170.00 0.9K
19:10 170.00 170.00 170.00 170.00 0.5K
19:11 169.80 169.80 169.80 169.80 0.4K
19:12 169.40 170.00 169.40 169.60 0.2K
19:13 169.80 170.00 169.80 170.00 0.0K
19:15 170.00 170.00 170.00 170.00 0.0K
19:16 170.20 170.20 169.40 169.40 2.2K
19:17 169.80 169.80 169.80 169.80 0.0K
19:20 169.80 169.80 169.80 169.80 0.4K
19:21 169.80 169.80 169.60 169.60 0.7K
19:22 169.80 169.80 169.60 169.60 0.2K
19:23 169.60 169.60 169.60 169.60 0.6K
19:24 169.60 169.60 169.60 169.60 0.9K
19:25 169.40 169.60 169.40 169.60 1.1K
19:26 169.60 169.60 169.60 169.60 0.0K
19:27 169.60 169.60 169.60 169.60 0.0K
19:30 169.40 169.40 169.40 169.40 0.0K
19:32 169.20 169.60 169.20 169.60 0.7K
19:33 169.60 169.60 169.60 169.60 0.0K
19:34 169.20 169.20 169.20 169.20 0.0K
19:35 169.80 169.80 169.80 169.80 1.1K
19:36 169.80 169.80 169.80 169.80 0.0K
19:37 170.20 170.20 170.20 170.20 1.4K
19:38 170.20 170.20 170.20 170.20 0.0K
19:39 170.80 170.80 170.80 170.80 1.6K
19:40 171.20 171.20 171.20 171.20 1.8K
19:41 171.40 171.40 171.20 171.40 2.8K
19:42 171.40 171.40 171.00 171.40 0.1K
19:43 171.40 171.40 171.40 171.40 0.4K
19:44 170.80 170.80 170.80 170.80 0.0K
19:45 170.80 171.20 170.80 171.20 0.7K
19:48 171.20 171.20 171.20 171.20 0.2K
19:49 171.20 171.20 170.80 170.80 0.2K
19:50 170.60 170.80 170.60 170.80 0.1K
19:51 171.00 171.00 171.00 171.00 0.0K
19:55 170.60 170.60 170.40 170.40 6.8K
19:56 170.40 170.40 170.40 170.40 0.7K
19:57 170.00 170.20 170.00 170.20 3.6K
19:58 170.00 170.40 170.00 170.40 1.1K
19:59 170.40 170.40 170.40 170.40 0.0K
20:00 170.40 170.40 170.40 170.40 0.4K
20:02 170.40 170.40 170.40 170.40 0.1K
20:03 170.00 170.00 170.00 170.00 0.1K
20:04 170.00 170.00 170.00 170.00 0.3K
20:05 170.40 170.40 170.40 170.40 0.0K
20:06 170.40 170.40 170.40 170.40 0.0K
20:07 170.40 170.40 170.40 170.40 0.3K
20:08 170.20 170.20 170.20 170.20 0.0K
20:10 170.20 170.20 170.20 170.20 0.0K
20:11 170.20 170.20 170.20 170.20 0.0K
20:14 170.20 170.20 170.00 170.00 0.2K
20:15 170.00 170.00 170.00 170.00 1.8K
20:17 170.00 170.40 170.00 170.40 0.3K
20:18 170.00 170.40 170.00 170.40 0.0K
20:19 170.40 170.40 170.00 170.00 0.3K
20:23 170.00 170.00 170.00 170.00 0.0K
20:24 170.00 170.00 170.00 170.00 0.1K
20:26 170.20 170.40 170.20 170.40 0.5K
20:29 170.60 170.60 170.60 170.60 1.0K
20:30 170.20 170.20 170.20 170.20 0.1K
20:33 170.20 170.20 170.20 170.20 0.0K
20:34 170.20 170.20 170.00 170.00 0.6K
20:35 170.60 170.60 170.00 170.00 0.4K
20:37 170.40 170.40 170.40 170.40 0.0K
20:39 170.40 170.40 170.40 170.40 0.0K
20:41 170.40 170.40 170.40 170.40 0.0K
20:45 170.00 170.00 170.00 170.00 0.0K
20:47 170.00 170.00 170.00 170.00 0.0K
20:52 170.00 170.00 170.00 170.00 3.3K
20:56 170.00 170.00 170.00 170.00 1.2K
20:57 170.00 170.00 170.00 170.00 0.7K
21:00 170.40 170.40 170.00 170.00 0.1K
21:08 170.00 170.00 170.00 170.00 0.1K
21:12 170.00 170.00 170.00 170.00 2.4K
21:14 169.80 169.80 169.80 169.80 0.1K
21:16 170.20 170.20 170.20 170.20 0.2K
21:18 170.20 170.20 170.20 170.20 0.0K
21:22 169.80 169.80 169.80 169.80 0.0K
21:24 169.80 169.80 169.80 169.80 0.0K
21:25 169.80 169.80 169.80 169.80 0.1K
21:26 168.80 168.80 168.20 168.20 19.5K
21:27 168.20 168.20 168.00 168.00 3.1K
21:28 168.40 168.60 168.40 168.60 0.6K
21:29 168.60 168.60 168.60 168.60 0.0K
21:30 168.60 168.80 168.60 168.80 0.0K
21:31 168.80 168.80 168.80 168.80 0.0K
21:32 168.80 168.80 168.80 168.80 0.1K
21:33 168.40 168.40 168.20 168.20 0.0K
21:35 168.80 168.80 168.20 168.20 1.7K
21:36 168.60 168.60 168.60 168.60 0.0K
21:37 168.40 168.60 168.40 168.60 0.3K
21:38 168.60 168.60 168.60 168.60 0.0K
21:39 168.60 168.60 168.60 168.60 0.0K
21:40 168.60 168.60 168.60 168.60 0.0K
21:43 168.60 168.60 168.60 168.60 0.1K
21:47 168.40 168.40 168.40 168.40 0.1K
21:48 168.40 168.60 168.40 168.60 0.0K
21:50 168.60 168.60 168.60 168.60 0.3K
21:52 168.40 168.80 168.40 168.80 0.0K
21:57 168.60 168.60 168.60 168.60 0.0K
22:03 168.60 168.60 168.60 168.60 0.0K
22:04 168.60 168.60 168.60 168.60 0.0K
22:06 168.60 168.60 168.60 168.60 0.4K
22:07 168.60 168.60 168.60 168.60 0.4K
22:09 168.60 168.60 168.60 168.60 0.0K
22:10 168.60 168.60 168.60 168.60 0.1K
22:14 168.60 168.60 168.60 168.60 0.1K
22:16 168.80 169.00 168.80 169.00 0.1K
22:17 169.00 169.00 168.80 168.80 0.2K
22:18 168.60 168.80 168.60 168.80 0.3K
22:19 168.80 168.80 168.80 168.80 0.0K
22:20 168.80 168.80 168.80 168.80 0.1K
22:21 168.80 168.80 168.80 168.80 0.0K
22:22 169.00 169.00 169.00 169.00 0.0K
22:27 168.80 168.80 168.80 168.80 0.0K
22:28 169.00 169.20 169.00 169.20 0.7K
22:29 169.20 169.20 169.20 169.20 0.0K
22:30 169.00 169.00 169.00 169.00 0.4K
22:32 169.00 169.00 169.00 169.00 0.1K
22:33 169.00 169.00 169.00 169.00 0.3K
22:34 169.20 169.20 169.20 169.20 0.1K
22:35 169.20 169.20 169.20 169.20 0.0K
22:40 169.20 169.20 169.20 169.20 0.0K
22:43 169.20 169.20 169.20 169.20 0.0K
22:47 169.20 169.20 169.20 169.20 1.8K
22:50 169.20 169.20 169.20 169.20 0.5K
22:52 168.80 168.80 168.80 168.80 0.0K
22:53 169.20 169.20 169.20 169.20 0.0K
22:54 169.20 169.40 169.20 169.40 0.0K
22:56 168.80 168.80 168.80 168.80 0.5K
23:05 169.20 169.20 169.20 169.20 0.0K
23:09 169.20 169.20 169.20 169.20 0.0K
23:11 169.20 169.20 169.20 169.20 0.0K
23:14 169.20 169.20 169.20 169.20 0.2K
23:20 169.20 169.20 169.20 169.20 0.1K
23:21 169.00 169.20 169.00 169.20 0.1K
23:25 169.20 169.20 169.20 169.20 0.0K
23:26 168.80 169.00 168.80 169.00 0.0K
23:28 169.20 169.20 169.20 169.20 0.0K
23:36 169.00 169.00 169.00 169.00 0.0K
23:37 168.80 168.80 168.80 168.80 0.6K
23:38 169.00 169.00 168.60 169.00 0.5K
23:39 168.80 168.80 168.80 168.80 0.1K
23:40 168.80 168.80 168.80 168.80 0.0K
23:45 168.20 168.20 168.20 168.20 0.9K
23:46 168.40 168.40 168.40 168.40 1.4K
23:48 168.60 168.60 168.60 168.60 0.1K
23:49 168.60 168.60 168.60 168.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available