Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 162.40 162.40 162.40 162.40 0.2K
10:01 162.60 162.60 161.60 162.20 2.2K
10:02 162.40 162.40 162.40 162.40 0.0K
10:03 162.00 162.00 162.00 162.00 0.4K
10:07 162.40 162.40 162.40 162.40 1.0K
10:08 162.40 162.40 162.40 162.40 0.1K
10:09 162.40 162.40 162.00 162.00 0.1K
10:11 161.60 161.60 161.60 161.60 0.4K
10:12 161.60 161.60 161.60 161.60 1.6K
10:13 162.20 162.20 162.20 162.20 0.7K
10:14 161.60 161.80 161.60 161.80 0.8K
10:15 161.80 161.80 161.40 161.40 2.3K
10:16 161.40 162.00 161.40 162.00 2.8K
10:17 161.80 162.00 161.80 162.00 2.7K
10:19 161.80 161.80 161.80 161.80 0.7K
10:20 162.20 162.20 162.20 162.20 0.6K
10:21 162.40 163.00 162.40 163.00 1.8K
10:22 163.00 163.00 163.00 163.00 0.5K
10:23 162.80 162.80 162.80 162.80 0.0K
10:26 162.60 163.00 162.60 163.00 0.6K
10:27 162.80 162.80 162.80 162.80 0.0K
10:28 162.80 162.80 162.80 162.80 0.0K
10:29 162.80 162.80 161.80 161.80 3.5K
10:30 161.60 161.80 161.40 161.80 4.4K
10:31 162.40 162.40 162.40 162.40 0.0K
10:32 161.20 161.60 161.20 161.40 2.0K
10:33 161.60 161.80 161.60 161.60 3.1K
10:34 161.40 161.60 161.40 161.60 0.0K
10:35 161.80 162.00 161.80 162.00 1.9K
10:36 162.00 162.00 162.00 162.00 0.5K
10:37 162.00 162.00 162.00 162.00 0.4K
10:38 162.00 162.20 162.00 162.20 1.4K
10:39 162.20 162.60 162.20 162.60 0.1K
10:40 162.00 162.20 162.00 162.20 0.0K
10:41 162.00 162.00 162.00 162.00 0.0K
10:42 162.60 162.60 162.60 162.60 0.0K
10:43 162.20 162.20 162.20 162.20 0.1K
10:44 162.20 162.40 162.20 162.40 0.0K
10:45 162.00 162.00 162.00 162.00 0.6K
10:46 161.80 162.00 161.80 162.00 0.8K
10:47 162.40 162.40 162.40 162.40 1.0K
10:53 162.20 162.20 162.20 162.20 3.1K
10:54 162.40 162.40 162.40 162.40 0.7K
10:56 162.60 163.00 162.60 163.00 0.0K
10:57 162.80 163.20 162.80 163.20 3.6K
10:58 162.60 162.60 162.40 162.40 3.6K
10:59 162.40 163.00 162.40 163.00 0.1K
11:03 162.40 162.40 162.40 162.40 0.6K
11:04 162.40 162.40 162.20 162.20 0.7K
11:05 162.40 162.40 162.20 162.20 2.3K
11:06 162.20 162.60 162.20 162.60 2.5K
11:07 162.80 162.80 162.60 162.80 2.7K
11:08 162.80 162.80 162.80 162.80 0.5K
11:09 162.60 162.60 162.40 162.40 0.0K
11:10 162.40 162.40 162.40 162.40 0.0K
11:11 162.20 162.20 162.20 162.20 0.0K
11:12 162.20 163.20 162.20 163.20 1.2K
11:13 164.00 164.00 163.40 163.40 6.6K
11:14 163.20 163.20 162.40 162.60 2.6K
11:15 162.60 163.20 162.60 163.20 4.5K
11:16 163.40 163.40 163.40 163.40 0.0K
11:17 163.20 163.20 163.20 163.20 1.3K
11:18 163.20 163.20 163.20 163.20 0.0K
11:19 163.00 163.20 163.00 163.00 1.9K
11:20 162.80 162.80 162.60 162.60 0.7K
11:21 162.60 162.60 162.60 162.60 0.7K
11:23 162.40 162.40 162.20 162.20 0.4K
11:24 163.20 163.20 163.20 163.20 0.5K
11:25 163.20 163.20 163.20 163.20 1.2K
11:26 163.00 163.00 162.40 162.40 2.0K
11:27 162.60 162.60 162.60 162.60 0.6K
11:28 162.40 162.60 162.40 162.60 1.6K
11:31 162.20 162.20 162.20 162.20 0.2K
11:33 162.40 162.40 162.40 162.40 0.0K
11:37 162.80 162.80 162.80 162.80 0.0K
11:40 162.80 162.80 162.80 162.80 0.0K
11:45 162.20 162.20 162.20 162.20 0.6K
11:51 162.40 162.40 162.40 162.40 0.4K
11:52 162.20 162.20 162.20 162.20 0.0K
11:53 162.60 162.60 162.60 162.60 0.0K
11:59 162.40 162.40 162.40 162.40 0.7K
12:00 161.20 162.80 161.20 162.80 6.9K
12:01 162.80 162.80 162.80 162.80 0.7K
12:02 162.80 162.80 162.80 162.80 1.0K
12:06 162.40 162.40 162.20 162.20 0.7K
12:07 162.80 163.00 162.80 163.00 2.0K
12:08 163.00 163.00 162.80 162.80 0.1K
12:10 162.80 162.80 162.80 162.80 0.0K
12:14 162.80 162.80 162.80 162.80 0.1K
12:17 162.80 162.80 162.80 162.80 0.1K
12:21 162.80 162.80 162.80 162.80 0.1K
12:22 162.80 162.80 162.80 162.80 0.0K
12:23 162.40 162.40 162.40 162.40 0.1K
12:26 161.40 161.40 161.40 161.40 0.9K
12:27 161.00 161.20 161.00 161.20 1.0K
12:34 161.40 162.60 161.40 162.60 0.7K
12:35 162.40 162.40 162.20 162.20 2.5K
12:50 162.00 162.00 162.00 162.00 0.3K
12:51 162.60 162.60 162.60 162.60 0.6K
12:53 162.20 162.20 162.20 162.20 0.0K
12:56 162.20 162.20 162.20 162.20 0.0K
13:02 162.60 162.60 162.60 162.60 0.0K
13:03 162.20 162.20 162.20 162.20 1.2K
13:04 162.00 162.00 162.00 162.00 0.0K
13:08 162.20 162.20 162.20 162.20 0.0K
13:09 162.20 162.20 162.20 162.20 1.0K
13:10 162.40 162.40 162.40 162.40 0.0K
13:11 162.60 162.60 162.60 162.60 0.5K
13:18 162.60 162.60 162.60 162.60 0.0K
13:19 162.80 162.80 162.40 162.40 1.8K
13:20 162.80 162.80 162.80 162.80 0.7K
13:22 162.80 162.80 162.80 162.80 0.4K
13:25 162.80 162.80 162.80 162.80 0.1K
13:31 162.80 162.80 162.80 162.80 0.6K
13:32 162.80 162.80 162.80 162.80 1.8K
13:33 162.80 163.00 162.80 163.00 1.4K
13:34 162.80 163.00 162.80 162.80 0.1K
13:35 162.60 163.00 162.60 163.00 1.6K
13:36 163.20 164.20 163.20 164.20 5.1K
13:37 163.80 164.00 163.80 164.00 1.8K
13:39 164.00 164.00 164.00 164.00 0.2K
13:41 164.40 164.40 164.40 164.40 0.0K
13:42 164.20 164.20 164.20 164.20 0.1K
13:45 164.00 164.00 164.00 164.00 0.0K
13:46 164.00 164.00 164.00 164.00 0.0K
13:48 163.60 163.60 163.60 163.60 0.2K
13:52 163.40 163.40 163.40 163.40 0.1K
13:58 163.40 163.40 163.40 163.40 0.0K
14:03 163.40 163.40 163.40 163.40 0.0K
14:06 163.40 163.40 163.40 163.40 0.1K
14:11 163.60 163.60 163.60 163.60 0.0K
14:13 164.00 164.00 164.00 164.00 0.6K
14:16 164.00 164.00 164.00 164.00 0.0K
14:19 163.80 163.80 163.80 163.80 0.0K
14:26 163.80 165.40 163.80 165.00 5.3K
14:27 166.20 166.20 166.00 166.00 4.1K
14:28 165.80 165.80 165.80 165.80 0.1K
14:31 165.40 165.40 165.40 165.40 0.8K
14:32 165.40 165.40 165.40 165.40 0.1K
14:34 165.00 165.00 165.00 165.00 0.1K
14:36 165.40 165.40 165.40 165.40 0.6K
14:37 165.60 165.60 165.60 165.60 1.6K
14:38 165.80 165.80 165.80 165.80 1.4K
14:49 165.80 165.80 165.80 165.80 0.2K
14:51 165.80 165.80 165.80 165.80 0.0K
14:59 165.80 165.80 165.80 165.80 0.0K
15:01 165.80 165.80 165.80 165.80 0.0K
15:04 165.80 165.80 165.80 165.80 0.0K
15:05 166.00 166.20 166.00 166.20 0.2K
15:06 166.20 166.20 166.20 166.20 0.0K
15:07 166.20 166.20 166.20 166.20 0.1K
15:08 166.00 166.00 166.00 166.00 0.0K
15:11 165.80 166.00 165.80 166.00 0.3K
15:12 166.00 166.00 166.00 166.00 0.1K
15:13 166.00 166.00 166.00 166.00 0.1K
15:14 166.00 166.00 166.00 166.00 0.4K
15:22 165.60 165.60 165.40 165.40 0.3K
15:27 165.40 165.40 165.40 165.40 0.0K
15:32 165.60 165.60 165.60 165.60 0.6K
15:40 165.40 165.40 165.40 165.40 1.0K
15:41 165.20 165.20 165.20 165.20 1.0K
15:43 165.20 165.20 165.20 165.20 0.1K
15:54 165.00 165.00 165.00 165.00 0.9K
16:03 164.40 164.40 164.40 164.40 0.3K
16:08 164.40 164.40 164.40 164.40 0.0K
16:21 164.80 164.80 164.80 164.80 0.0K
16:22 164.80 164.80 164.80 164.80 0.0K
16:29 165.00 165.00 165.00 165.00 0.6K
16:30 165.00 165.00 165.00 165.00 0.1K
16:36 165.00 165.00 164.80 164.80 0.5K
16:37 164.60 164.60 164.40 164.40 0.3K
16:38 165.20 165.40 165.20 165.40 0.1K
16:40 164.60 164.60 164.40 164.40 1.4K
16:41 164.20 165.40 164.20 165.40 0.8K
16:42 165.00 165.60 165.00 165.60 3.5K
16:45 165.20 165.20 165.20 165.20 0.0K
16:46 164.80 164.80 164.40 164.40 0.5K
16:47 164.00 164.00 164.00 164.00 0.8K
16:48 163.80 163.80 163.20 163.20 1.2K
16:49 163.00 163.00 162.80 162.80 0.7K
16:50 162.80 164.00 162.80 164.00 0.4K
16:51 164.00 164.60 164.00 164.60 2.2K
16:54 164.00 164.40 163.80 164.40 1.3K
16:56 164.40 164.40 164.40 164.40 0.0K
16:57 164.80 164.80 164.80 164.80 0.0K
17:05 164.00 164.00 164.00 164.00 0.0K
17:06 164.00 164.00 164.00 164.00 0.0K
17:09 164.20 164.20 164.20 164.20 0.0K
17:16 164.00 164.00 164.00 164.00 0.0K
17:19 164.20 164.20 164.20 164.20 0.0K
17:22 164.40 164.40 164.40 164.40 0.1K
17:23 164.40 165.80 164.40 165.80 3.3K
17:24 165.80 165.80 165.80 165.80 1.3K
17:25 165.40 165.40 165.40 165.40 0.6K
17:26 165.60 165.60 165.40 165.40 1.9K
17:27 165.40 165.40 165.40 165.40 3.1K
17:28 165.40 165.40 165.40 165.40 0.5K
17:29 165.40 165.80 165.40 165.80 0.5K
17:31 165.80 165.80 165.80 165.80 0.0K
17:35 165.00 165.00 165.00 165.00 0.0K
17:37 165.00 165.00 164.80 164.80 2.6K
17:39 165.00 165.00 165.00 165.00 0.1K
17:40 164.80 164.80 164.80 164.80 0.6K
17:41 164.80 164.80 164.80 164.80 1.3K
17:42 164.80 164.80 164.80 164.80 0.5K
17:45 164.80 164.80 164.80 164.80 0.5K
17:57 164.60 164.60 164.60 164.60 0.0K
18:01 164.60 164.60 164.60 164.60 0.0K
18:02 164.40 164.40 164.40 164.40 0.5K
18:03 164.20 164.40 164.20 164.40 0.4K
18:05 164.60 164.60 164.60 164.60 0.1K
18:07 164.60 164.60 164.60 164.60 0.0K
18:13 164.80 164.80 164.80 164.80 1.5K
18:15 164.40 164.40 164.40 164.40 0.6K
18:17 164.00 164.00 163.80 163.80 2.0K
18:22 164.40 164.40 164.40 164.40 0.0K
18:25 164.20 164.20 164.20 164.20 0.0K
18:28 163.20 163.20 163.20 163.20 1.3K
18:36 164.00 164.00 164.00 164.00 0.0K
18:37 164.00 164.00 164.00 164.00 0.0K
18:45 164.00 164.00 164.00 164.00 0.0K
18:48 164.00 164.00 164.00 164.00 0.0K
19:04 164.00 164.00 164.00 164.00 0.0K
19:09 163.60 163.60 163.60 163.60 0.0K
19:12 163.20 163.20 163.20 163.20 0.0K
19:13 163.20 163.20 163.20 163.20 0.0K
19:15 163.20 163.20 163.20 163.20 0.0K
19:16 163.20 163.20 163.20 163.20 0.0K
19:19 163.00 163.00 163.00 163.00 0.1K
19:20 163.00 163.00 161.80 161.80 3.3K
19:21 161.80 162.20 161.80 162.20 0.2K
19:22 162.20 162.20 162.20 162.20 0.0K
19:23 162.20 162.20 162.00 162.00 0.6K
19:24 162.20 162.20 162.20 162.20 0.0K
19:36 161.80 161.80 161.80 161.80 1.3K
19:37 161.80 161.80 161.80 161.80 1.5K
19:41 161.20 161.20 161.20 161.20 0.0K
19:42 161.80 161.80 161.80 161.80 0.0K
19:45 162.20 162.20 162.20 162.20 0.0K
19:49 162.20 162.20 162.20 162.20 0.0K
19:51 162.20 162.20 162.20 162.20 0.0K
19:52 161.20 161.20 161.20 161.20 0.3K
19:57 161.80 161.80 161.80 161.80 0.1K
19:58 161.40 161.60 161.40 161.60 2.2K
20:02 161.20 161.60 161.20 161.60 1.8K
20:03 161.80 161.80 161.80 161.80 3.3K
20:04 162.00 162.00 162.00 162.00 1.2K
20:05 162.20 162.20 162.00 162.00 2.5K
20:07 162.60 163.20 162.60 163.00 3.2K
20:08 163.40 163.60 163.40 163.60 0.2K
20:10 164.00 164.60 164.00 164.60 0.3K
20:11 164.00 164.40 164.00 164.20 0.6K
20:12 163.60 163.60 163.60 163.60 1.2K
20:13 163.20 163.40 163.20 163.40 0.8K
20:14 163.00 163.20 163.00 163.20 0.9K
20:15 163.20 163.40 163.20 163.40 1.2K
20:16 163.60 164.40 163.60 164.40 1.2K
20:17 164.40 164.80 164.40 164.80 0.5K
20:18 164.40 164.40 164.00 164.20 4.9K
20:19 163.80 163.80 163.60 163.60 0.1K
20:20 163.60 163.60 163.40 163.60 0.1K
20:21 163.20 163.20 163.20 163.20 0.5K
20:26 163.80 163.80 163.80 163.80 0.0K
20:32 163.80 163.80 163.80 163.80 0.0K
20:35 163.60 163.60 163.60 163.60 0.0K
20:37 163.40 163.80 163.40 163.80 0.1K
20:42 163.80 163.80 163.80 163.80 0.2K
20:44 163.80 163.80 163.80 163.80 0.2K
20:50 163.60 163.60 163.20 163.60 2.0K
20:51 163.60 164.60 163.60 164.60 3.9K
20:52 164.60 164.60 163.80 163.80 1.7K
21:01 164.20 164.20 164.20 164.20 0.0K
21:02 164.20 164.40 164.20 164.40 0.0K
21:19 163.60 164.20 163.60 164.20 0.5K
21:25 163.40 163.40 163.40 163.40 0.0K
21:27 163.20 163.20 163.20 163.20 0.7K
21:37 163.80 163.80 163.80 163.80 0.0K
21:44 163.40 163.40 163.40 163.40 0.0K
21:46 163.40 163.40 163.40 163.40 0.0K
21:51 163.20 163.20 163.20 163.20 0.0K
21:53 164.80 164.80 164.20 164.20 6.1K
21:54 164.00 164.00 164.00 164.00 0.6K
21:55 164.60 164.60 164.60 164.60 0.1K
22:00 163.80 163.80 163.80 163.80 0.3K
22:01 164.00 164.00 164.00 164.00 0.0K
22:02 164.00 164.00 163.80 164.00 0.0K
22:04 164.00 164.00 164.00 164.00 0.0K
22:07 164.40 164.40 164.40 164.40 0.0K
22:13 164.00 164.00 164.00 164.00 0.0K
22:32 164.00 164.00 164.00 164.00 0.0K
22:33 164.00 164.00 164.00 164.00 0.0K
22:37 164.20 164.20 164.20 164.20 0.0K
22:41 164.40 164.40 164.40 164.40 0.0K
22:44 164.40 164.40 164.00 164.00 1.7K
22:45 163.80 163.80 163.80 163.80 0.0K
22:49 164.20 164.20 164.20 164.20 0.0K
22:53 164.00 164.00 164.00 164.00 0.0K
22:54 164.40 164.40 164.40 164.40 0.1K
22:59 164.20 164.20 164.20 164.20 0.0K
23:00 164.40 164.40 164.40 164.40 0.0K
23:02 164.20 164.20 164.20 164.20 0.0K
23:05 164.20 164.20 164.20 164.20 0.0K
23:09 164.80 164.80 164.80 164.80 0.0K
23:10 164.00 164.00 164.00 164.00 0.0K
23:11 164.20 164.20 163.80 163.80 1.9K
23:12 163.80 164.00 163.60 164.00 0.9K
23:16 164.20 164.20 164.20 164.20 0.6K
23:17 164.40 165.00 164.40 165.00 1.0K
23:18 164.80 164.80 164.40 164.40 3.7K
23:19 164.00 164.00 164.00 164.00 1.2K
23:20 163.80 163.80 163.80 163.80 0.5K
23:21 163.80 163.80 163.80 163.80 0.1K
23:24 163.60 163.60 163.60 163.60 0.1K
23:26 164.40 164.40 164.40 164.40 0.8K
23:33 164.20 164.20 164.20 164.20 0.0K
23:36 164.00 164.00 164.00 164.00 0.2K
23:38 163.80 163.80 163.80 163.80 0.0K
23:40 164.40 165.20 164.40 165.20 0.6K
23:41 164.00 164.00 164.00 164.00 0.1K
23:42 164.40 164.40 164.40 164.40 0.0K
23:43 164.20 164.40 164.20 164.40 0.1K
23:45 164.40 164.40 163.60 163.60 0.2K
23:46 164.40 164.40 164.40 164.40 0.0K
23:49 163.60 163.60 163.60 163.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available