Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 184.60 184.60 184.60 184.60 16.9K
10:00 192.20 192.20 188.20 191.20 77.1K
10:01 192.80 192.80 187.00 188.40 26.3K
10:02 188.40 190.00 187.00 188.00 27.7K
10:03 189.00 190.00 189.00 189.60 16.5K
10:04 187.00 187.20 187.00 187.20 12.8K
10:05 189.40 189.40 186.40 187.80 29.3K
10:06 188.00 189.80 187.80 188.60 11.3K
10:07 189.40 190.20 189.20 189.40 9.2K
10:08 189.40 195.00 189.40 195.00 26.4K
10:09 193.80 193.80 192.40 193.40 16.8K
10:10 192.60 192.80 192.00 192.80 6.7K
10:11 194.00 199.00 194.00 199.00 48.8K
10:12 199.40 199.40 198.00 199.40 22.5K
10:13 199.40 199.40 199.40 199.40 8.1K
10:14 199.40 199.40 199.40 199.40 3.3K
10:15 199.40 199.40 199.40 199.40 18.0K
10:16 199.40 199.40 196.00 198.00 61.3K
10:17 198.00 199.40 198.00 199.40 20.1K
10:18 199.40 199.40 199.40 199.40 5.2K
10:19 199.40 199.40 198.80 198.80 14.4K
10:20 198.60 199.00 198.40 199.00 11.0K
10:21 198.60 198.80 198.20 198.20 1.1K
10:22 198.20 198.20 197.20 197.40 9.4K
10:23 197.80 198.40 196.40 197.00 20.4K
10:24 197.40 197.40 196.80 196.80 3.2K
10:25 196.80 196.80 196.80 196.80 0.4K
10:26 196.60 197.60 195.40 197.60 30.1K
10:37 198.00 198.00 198.00 198.00 17.5K
10:47 199.40 199.40 199.40 199.40 25.6K
10:57 199.40 199.40 198.00 199.40 69.8K
10:58 198.80 199.40 198.40 199.40 18.3K
10:59 199.40 199.40 199.40 199.40 1.4K
11:00 199.40 199.40 199.40 199.40 1.7K
11:01 199.40 199.40 199.40 199.40 1.4K
11:02 199.40 199.40 199.40 199.40 0.8K
11:03 199.40 199.40 199.40 199.40 0.0K
11:04 199.40 199.40 199.40 199.40 0.2K
11:05 199.40 199.40 199.40 199.40 0.5K
11:06 199.40 199.40 199.40 199.40 0.2K
11:07 199.40 199.40 199.40 199.40 2.6K
11:08 199.40 199.40 199.40 199.40 0.2K
11:09 199.40 199.40 199.40 199.40 0.3K
11:10 199.40 199.40 199.40 199.40 0.2K
11:11 199.40 199.40 199.40 199.40 0.1K
11:12 199.40 199.40 199.40 199.40 0.2K
11:13 199.40 199.40 199.40 199.40 0.0K
11:14 199.40 199.40 199.40 199.40 0.2K
11:15 199.40 199.40 199.40 199.40 0.2K
11:16 199.40 199.40 199.40 199.40 0.3K
11:18 199.40 199.40 199.40 199.40 1.1K
11:19 199.40 199.40 199.40 199.40 0.3K
11:20 199.40 199.40 199.40 199.40 0.2K
11:21 199.40 199.40 199.40 199.40 22.0K
11:22 199.40 199.40 199.40 199.40 1.0K
11:24 199.40 199.40 199.20 199.20 46.9K
11:25 199.20 199.20 197.80 197.80 3.4K
11:26 197.80 197.80 196.80 196.80 3.3K
11:27 197.00 197.60 197.00 197.60 10.6K
11:28 198.00 198.00 197.60 197.60 9.9K
11:29 197.60 197.60 197.00 197.00 6.5K
11:30 196.40 196.40 196.40 196.40 1.6K
11:31 196.40 196.40 196.20 196.40 2.7K
11:32 196.80 196.80 196.60 196.80 6.5K
11:33 197.80 198.00 197.60 197.60 10.4K
11:34 198.20 198.20 198.00 198.00 1.5K
11:35 198.60 198.80 198.40 198.80 9.9K
11:36 198.20 198.60 198.00 198.60 1.2K
11:37 198.60 199.00 198.60 199.00 1.2K
11:38 198.80 198.80 198.60 198.60 0.1K
11:39 198.80 198.80 198.20 198.20 0.0K
11:40 198.40 198.40 198.20 198.20 0.0K
11:41 198.20 198.20 198.00 198.00 1.7K
11:42 197.80 197.80 197.40 197.40 4.9K
11:43 198.00 198.00 197.60 197.60 0.1K
11:46 197.80 197.80 197.80 197.80 0.0K
11:48 198.00 198.00 198.00 198.00 0.1K
11:49 198.20 198.20 198.00 198.00 1.1K
11:50 197.80 197.80 197.60 197.60 1.3K
11:51 197.60 197.60 197.60 197.60 0.1K
11:52 197.60 197.60 197.60 197.60 0.1K
11:53 197.60 197.60 197.60 197.60 0.4K
11:54 197.60 198.00 197.60 198.00 1.7K
11:56 197.60 197.60 197.60 197.60 1.0K
11:57 197.40 197.60 197.40 197.60 0.1K
11:59 197.60 197.80 197.60 197.80 0.2K
12:00 198.00 198.00 197.60 197.60 13.4K
12:01 197.60 197.60 197.60 197.60 0.0K
12:02 197.60 197.80 197.60 197.80 0.5K
12:03 197.60 197.60 197.60 197.60 1.2K
12:04 197.40 197.40 197.20 197.20 2.5K
12:05 197.20 197.20 197.20 197.20 0.4K
12:06 196.80 196.80 196.80 196.80 1.0K
12:07 196.80 196.80 196.60 196.60 2.2K
12:08 196.80 196.80 196.60 196.80 2.6K
12:09 197.00 197.60 197.00 197.60 0.9K
12:10 197.60 197.60 197.60 197.60 0.1K
12:11 197.40 197.80 196.80 196.80 2.1K
12:12 196.80 196.80 196.80 196.80 1.0K
12:13 197.00 197.00 197.00 197.00 0.9K
12:14 197.40 197.40 197.00 197.40 0.1K
12:15 197.00 197.40 197.00 197.40 0.0K
12:16 197.40 197.40 197.40 197.40 0.1K
12:17 197.40 197.40 197.20 197.20 2.1K
12:20 197.00 197.00 197.00 197.00 0.0K
12:21 197.00 197.00 197.00 197.00 0.1K
12:22 197.00 197.00 197.00 197.00 0.0K
12:23 197.00 197.00 197.00 197.00 0.0K
12:24 197.00 197.00 197.00 197.00 0.0K
12:25 197.20 197.20 197.20 197.20 0.0K
12:28 197.20 197.20 197.20 197.20 0.1K
12:29 197.00 197.00 197.00 197.00 0.8K
12:30 197.20 197.20 197.20 197.20 0.0K
12:31 197.00 197.00 197.00 197.00 0.0K
12:33 198.60 198.60 198.60 198.60 4.8K
12:34 199.20 199.20 199.20 199.20 13.5K
12:35 198.40 198.40 198.40 198.40 0.1K
12:36 198.40 198.40 198.40 198.40 0.2K
12:37 198.20 198.20 198.20 198.20 0.0K
12:38 198.20 198.40 198.20 198.40 0.5K
12:41 199.20 199.40 199.20 199.40 26.5K
12:42 199.40 199.40 199.40 199.40 11.6K
12:43 199.40 199.40 199.40 199.40 0.2K
12:44 199.40 199.40 199.40 199.40 1.1K
12:46 199.40 199.40 199.40 199.40 2.9K
12:47 199.40 199.40 199.40 199.40 0.5K
12:48 199.40 199.40 199.40 199.40 0.0K
12:50 199.40 199.40 199.40 199.40 9.5K
12:51 199.40 199.40 199.40 199.40 0.0K
12:52 199.40 199.40 199.40 199.40 4.1K
12:53 199.40 199.40 199.40 199.40 1.1K
12:54 199.40 199.40 199.40 199.40 0.0K
12:56 199.40 199.40 199.40 199.40 0.7K
12:57 199.40 199.40 199.40 199.40 0.5K
12:58 199.40 199.40 199.40 199.40 0.1K
12:59 199.40 199.40 199.40 199.40 0.0K
13:01 199.40 199.40 199.40 199.40 0.0K
13:03 199.40 199.40 199.40 199.40 0.0K
13:04 199.40 199.40 199.40 199.40 0.1K
13:05 199.40 199.40 199.40 199.40 0.1K
13:06 199.40 199.40 199.40 199.40 0.0K
13:07 199.40 199.40 199.40 199.40 0.0K
13:08 199.40 199.40 199.40 199.40 2.1K
13:09 199.40 199.40 199.40 199.40 0.2K
13:10 199.40 199.40 199.40 199.40 0.0K
13:14 199.40 199.40 199.40 199.40 0.1K
13:15 199.40 199.40 199.40 199.40 0.0K
13:19 199.40 199.40 199.40 199.40 0.0K
13:20 199.40 199.40 199.40 199.40 0.1K
13:22 199.40 199.40 199.40 199.40 0.0K
13:24 199.40 199.40 199.40 199.40 0.0K
13:26 199.40 199.40 199.40 199.40 0.1K
13:27 199.40 199.40 199.40 199.40 0.0K
13:28 199.40 199.40 199.40 199.40 0.0K
13:29 199.40 199.40 199.40 199.40 0.0K
13:30 199.40 199.40 199.40 199.40 0.0K
13:31 199.40 199.40 199.40 199.40 0.7K
13:32 199.40 199.40 199.40 199.40 0.0K
13:33 199.40 199.40 199.40 199.40 0.1K
13:34 199.40 199.40 199.40 199.40 0.1K
13:35 199.40 199.40 199.40 199.40 0.0K
13:36 199.40 199.40 199.40 199.40 0.0K
13:40 199.40 199.40 199.40 199.40 0.0K
13:41 199.40 199.40 199.40 199.40 0.0K
13:44 199.40 199.40 199.40 199.40 0.2K
13:45 199.40 199.40 199.40 199.40 0.0K
13:47 199.40 199.40 199.40 199.40 0.1K
13:50 199.40 199.40 199.40 199.40 0.2K
13:51 199.40 199.40 199.40 199.40 1.0K
13:54 199.40 199.40 199.40 199.40 0.2K
13:55 199.40 199.40 199.40 199.40 0.0K
14:04 199.40 199.40 199.40 199.40 0.1K
14:06 199.40 199.40 199.40 199.40 0.1K
14:08 199.40 199.40 199.40 199.40 0.0K
14:11 199.40 199.40 199.40 199.40 0.0K
14:14 199.40 199.40 199.40 199.40 0.0K
14:15 199.40 199.40 199.40 199.40 0.1K
14:18 199.40 199.40 199.40 199.40 0.2K
14:22 199.40 199.40 199.40 199.40 0.1K
14:23 199.40 199.40 199.40 199.40 0.5K
14:24 199.40 199.40 199.40 199.40 0.5K
14:25 199.40 199.40 199.40 199.40 0.1K
14:28 199.40 199.40 199.40 199.40 0.0K
14:32 199.00 199.40 199.00 199.40 139.9K
14:33 199.40 199.40 199.40 199.40 3.7K
14:34 199.40 199.40 199.40 199.40 2.1K
14:36 199.40 199.40 199.40 199.40 32.5K
14:37 199.40 199.40 199.40 199.40 1.2K
14:38 199.40 199.40 199.40 199.40 0.1K
14:39 199.40 199.40 199.40 199.40 1.5K
14:40 199.40 199.40 199.40 199.40 0.4K
14:41 199.40 199.40 199.40 199.40 0.4K
14:42 199.40 199.40 199.40 199.40 0.0K
14:43 199.40 199.40 199.40 199.40 0.0K
14:45 199.40 199.40 199.40 199.40 0.2K
14:46 199.40 199.40 199.40 199.40 0.0K
14:47 199.40 199.40 199.40 199.40 0.0K
14:48 199.40 199.40 199.40 199.40 0.1K
14:49 199.40 199.40 199.40 199.40 0.0K
14:51 199.40 199.40 199.40 199.40 0.0K
14:52 199.40 199.40 199.40 199.40 0.1K
14:54 199.40 199.40 199.40 199.40 0.0K
14:56 199.40 199.40 199.40 199.40 0.0K
14:57 199.40 199.40 199.40 199.40 0.2K
14:58 199.40 199.40 199.40 199.40 0.0K
14:59 199.40 199.40 199.40 199.40 0.0K
15:00 199.40 199.40 199.40 199.40 0.6K
15:03 199.40 199.40 199.40 199.40 1.5K
15:05 199.40 199.40 199.40 199.40 0.0K
15:11 199.40 199.40 199.40 199.40 0.1K
15:12 199.40 199.40 199.40 199.40 0.0K
15:18 199.40 199.40 199.40 199.40 0.0K
15:20 199.40 199.40 199.40 199.40 0.0K
15:23 199.40 199.40 199.40 199.40 0.0K
15:26 199.40 199.40 199.40 199.40 0.4K
15:27 199.40 199.40 199.40 199.40 0.0K
15:28 199.40 199.40 199.40 199.40 0.2K
15:29 199.40 199.40 199.40 199.40 0.0K
15:30 199.40 199.40 199.40 199.40 0.0K
15:34 199.40 199.40 199.40 199.40 0.0K
15:35 199.40 199.40 199.40 199.40 0.0K
15:38 199.40 199.40 199.40 199.40 0.0K
15:42 199.40 199.40 199.40 199.40 0.1K
15:43 199.40 199.40 199.40 199.40 0.2K
15:45 199.40 199.40 199.40 199.40 0.0K
15:53 199.40 199.40 199.40 199.40 0.0K
15:57 199.40 199.40 199.40 199.40 0.3K
15:58 199.40 199.40 199.40 199.40 0.0K
15:59 199.40 199.40 199.40 199.40 0.0K
16:00 199.40 199.40 199.40 199.40 0.4K
16:02 199.40 199.40 199.40 199.40 0.0K
16:06 199.40 199.40 199.40 199.40 0.3K
16:08 199.40 199.40 199.40 199.40 0.5K
16:10 199.40 199.40 199.40 199.40 0.0K
16:16 199.40 199.40 199.40 199.40 0.0K
16:18 199.40 199.40 199.40 199.40 0.0K
16:22 199.40 199.40 199.40 199.40 0.2K
16:23 199.40 199.40 199.40 199.40 0.1K
16:25 199.40 199.40 199.40 199.40 1.4K
16:26 199.40 199.40 199.40 199.40 1.7K
16:30 199.40 199.40 199.40 199.40 0.2K
16:31 199.40 199.40 199.40 199.40 0.2K
16:38 199.40 199.40 199.40 199.40 0.0K
16:39 199.40 199.40 199.40 199.40 0.1K
16:40 199.40 199.40 199.40 199.40 0.1K
16:43 199.40 199.40 199.40 199.40 0.0K
16:46 199.40 199.40 199.40 199.40 0.2K
16:47 199.40 199.40 199.40 199.40 0.1K
16:49 199.40 199.40 199.40 199.40 0.0K
16:50 199.40 199.40 199.40 199.40 0.0K
16:51 199.40 199.40 199.40 199.40 0.5K
16:55 199.40 199.40 199.40 199.40 0.0K
16:57 199.40 199.40 199.40 199.40 0.2K
16:58 199.40 199.40 199.40 199.40 0.2K
17:00 199.40 199.40 199.40 199.40 0.0K
17:04 199.40 199.40 199.40 199.40 0.0K
17:05 199.40 199.40 199.40 199.40 0.0K
17:07 199.40 199.40 199.40 199.40 1.0K
17:08 199.40 199.40 199.40 199.40 0.5K
17:09 199.40 199.40 199.40 199.40 0.5K
17:10 199.40 199.40 199.40 199.40 1.0K
17:11 199.40 199.40 199.40 199.40 1.4K
17:12 199.40 199.40 199.40 199.40 0.1K
17:15 199.40 199.40 199.40 199.40 2.3K
17:22 199.40 199.40 199.40 199.40 0.0K
17:24 199.40 199.40 199.40 199.40 0.0K
17:29 199.40 199.40 199.40 199.40 0.0K
17:36 199.40 199.40 199.40 199.40 0.0K
17:37 199.40 199.40 199.40 199.40 0.0K
17:38 199.40 199.40 199.40 199.40 0.2K
17:39 199.40 199.40 199.40 199.40 0.0K
17:42 199.40 199.40 199.40 199.40 0.0K
17:43 199.40 199.40 199.40 199.40 0.0K
17:44 199.40 199.40 199.40 199.40 0.0K
17:47 199.40 199.40 199.40 199.40 0.2K
17:48 199.40 199.40 199.40 199.40 0.0K
17:54 199.40 199.40 199.40 199.40 0.0K
17:56 199.40 199.40 199.40 199.40 0.6K
17:57 199.40 199.40 199.40 199.40 0.0K
17:58 199.40 199.40 199.40 199.40 0.0K
18:00 199.40 199.40 199.40 199.40 0.2K
18:02 199.40 199.40 199.40 199.40 0.0K
18:03 199.40 199.40 199.40 199.40 0.1K
18:06 199.40 199.40 199.40 199.40 0.1K
18:07 199.40 199.40 199.40 199.40 0.0K
18:09 199.40 199.40 199.40 199.40 0.9K
18:12 199.40 199.40 199.40 199.40 0.0K
18:13 199.40 199.40 199.40 199.40 0.1K
18:16 199.40 199.40 199.40 199.40 0.0K
18:17 199.40 199.40 199.40 199.40 0.0K
18:18 199.40 199.40 199.40 199.40 3.0K
18:19 199.40 199.40 199.40 199.40 1.0K
18:20 199.40 199.40 199.40 199.40 0.9K
18:21 199.40 199.40 199.40 199.40 0.0K
18:22 199.40 199.40 199.40 199.40 0.0K
18:23 199.40 199.40 199.40 199.40 0.1K
18:25 199.40 199.40 199.40 199.40 0.5K
18:27 199.40 199.40 199.40 199.40 0.5K
18:28 199.40 199.40 199.40 199.40 0.4K
18:30 199.40 199.40 199.40 199.40 0.1K
18:31 199.40 199.40 199.40 199.40 0.1K
18:33 199.40 199.40 199.40 199.40 0.0K
18:35 199.40 199.40 199.40 199.40 0.0K
18:36 199.40 199.40 199.40 199.40 0.0K
18:37 199.40 199.40 199.40 199.40 0.0K
18:38 199.40 199.40 199.40 199.40 0.0K
18:48 199.40 199.40 199.40 199.40 1.0K
18:49 199.40 199.40 199.40 199.40 0.0K
19:04 199.40 199.40 199.40 199.40 0.4K
19:05 199.40 199.40 199.40 199.40 0.1K
19:06 199.40 199.40 199.40 199.40 12.0K
19:07 199.40 199.40 199.40 199.40 0.0K
19:12 199.40 199.40 199.40 199.40 0.1K
19:13 199.40 199.40 199.40 199.40 0.0K
19:17 199.40 199.40 199.40 199.40 0.0K
19:21 199.40 199.40 199.40 199.40 0.0K
19:31 199.40 199.40 199.40 199.40 0.2K
19:32 199.40 199.40 199.40 199.40 2.5K
19:34 199.40 199.40 199.40 199.40 1.0K
19:35 199.40 199.40 199.40 199.40 0.0K
19:36 199.40 199.40 199.40 199.40 0.1K
19:37 199.40 199.40 199.40 199.40 0.1K
19:39 199.40 199.40 199.40 199.40 0.0K
19:40 199.40 199.40 199.40 199.40 2.7K
19:41 199.40 199.40 199.40 199.40 0.3K
19:46 199.40 199.40 199.40 199.40 0.0K
19:47 199.40 199.40 199.40 199.40 0.0K
19:53 199.40 199.40 199.40 199.40 0.1K
19:56 199.40 199.40 199.40 199.40 0.1K
19:57 199.40 199.40 199.40 199.40 0.3K
19:58 199.40 199.40 199.40 199.40 0.0K
19:59 199.40 199.40 199.40 199.40 0.2K
20:01 199.40 199.40 199.40 199.40 0.0K
20:03 199.40 199.40 199.40 199.40 0.0K
20:06 199.40 199.40 199.40 199.40 0.1K
20:07 199.40 199.40 199.40 199.40 0.0K
20:08 199.40 199.40 199.40 199.40 0.1K
20:12 199.40 199.40 199.40 199.40 0.0K
20:17 199.40 199.40 199.40 199.40 0.0K
20:23 199.20 199.40 199.20 199.40 130.3K
20:24 199.40 199.40 199.40 199.40 0.1K
20:25 199.40 199.40 199.40 199.40 0.3K
20:26 199.40 199.40 199.40 199.40 0.0K
20:27 199.40 199.40 199.40 199.40 1.0K
20:28 199.40 199.40 199.40 199.40 0.0K
20:30 199.40 199.40 199.40 199.40 0.2K
20:31 199.40 199.40 199.40 199.40 0.0K
20:32 199.40 199.40 199.20 199.20 28.8K
20:33 199.40 199.40 198.60 199.40 8.9K
20:34 199.40 199.40 198.60 199.40 4.9K
20:35 198.40 199.00 198.40 199.00 3.3K
20:36 198.80 198.80 198.40 198.80 1.3K
20:37 199.00 199.00 199.00 199.00 0.4K
20:38 198.80 199.00 198.80 199.00 0.3K
20:39 198.80 198.80 198.80 198.80 0.1K
20:40 199.40 199.40 199.40 199.40 2.2K
20:43 199.40 199.40 199.40 199.40 0.1K
20:44 199.40 199.40 199.40 199.40 0.2K
20:45 199.40 199.40 199.40 199.40 0.0K
20:46 199.40 199.40 199.40 199.40 0.0K
20:47 199.40 199.40 199.40 199.40 0.1K
20:48 199.40 199.40 199.40 199.40 0.3K
20:50 199.40 199.40 199.40 199.40 0.0K
20:51 199.40 199.40 199.40 199.40 0.2K
20:57 199.40 199.40 199.40 199.40 0.1K
20:59 199.40 199.40 199.40 199.40 0.2K
21:05 199.40 199.40 199.40 199.40 1.0K
21:07 199.40 199.40 199.40 199.40 5.0K
21:08 199.40 199.40 199.40 199.40 0.5K
21:15 199.40 199.40 199.40 199.40 0.0K
21:25 199.40 199.40 199.40 199.40 0.6K
21:39 199.40 199.40 199.40 199.40 0.0K
21:43 199.40 199.40 199.40 199.40 0.0K
21:44 199.40 199.40 199.40 199.40 0.0K
21:47 199.40 199.40 199.40 199.40 0.1K
21:53 199.40 199.40 199.40 199.40 0.0K
21:54 199.40 199.40 199.40 199.40 0.0K
21:55 199.40 199.40 199.40 199.40 0.0K
22:01 199.40 199.40 199.40 199.40 0.0K
22:02 199.40 199.40 199.40 199.40 0.0K
22:10 199.40 199.40 199.40 199.40 0.0K
22:13 199.40 199.40 199.40 199.40 0.0K
22:14 199.40 199.40 199.40 199.40 0.6K
22:15 199.40 199.40 199.40 199.40 0.0K
22:18 199.40 199.40 199.40 199.40 0.0K
22:23 199.40 199.40 199.40 199.40 2.0K
22:29 199.40 199.40 199.40 199.40 0.0K
22:35 199.40 199.40 199.40 199.40 0.0K
22:36 199.40 199.40 199.40 199.40 0.0K
22:38 199.40 199.40 199.40 199.40 0.0K
22:49 199.40 199.40 199.40 199.40 0.3K
22:52 199.40 199.40 199.40 199.40 0.1K
23:01 199.40 199.40 199.40 199.40 0.3K
23:03 199.40 199.40 199.40 199.40 0.0K
23:08 199.40 199.40 199.40 199.40 0.1K
23:10 199.40 199.40 199.40 199.40 0.4K
23:13 199.40 199.40 199.40 199.40 4.0K
23:14 199.40 199.40 199.40 199.40 3.2K
23:21 199.40 199.40 199.40 199.40 0.0K
23:24 199.40 199.40 199.40 199.40 1.7K
23:25 199.40 199.40 199.40 199.40 0.0K
23:26 199.40 199.40 199.40 199.40 0.2K
23:28 199.40 199.40 199.40 199.40 1.1K
23:30 199.40 199.40 199.40 199.40 0.0K
23:32 199.40 199.40 199.40 199.40 0.1K
23:35 199.40 199.40 199.40 199.40 0.1K
23:37 199.40 199.40 199.40 199.40 0.0K
23:38 199.40 199.40 199.40 199.40 0.2K
23:39 199.40 199.40 199.40 199.40 0.0K
23:41 199.40 199.40 199.40 199.40 0.0K
23:43 199.40 199.40 199.40 199.40 0.0K
23:44 199.40 199.40 199.40 199.40 0.1K
23:45 199.40 199.40 199.40 199.40 0.1K
23:46 199.40 199.40 199.40 199.40 0.7K
23:47 199.40 199.40 199.40 199.40 0.5K
23:49 199.40 199.40 199.40 199.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available