Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 209.00 209.00 209.00 209.00 24.8K
10:00 208.60 208.60 205.80 207.80 37.0K
10:01 210.80 210.80 207.40 208.60 67.5K
10:02 209.80 209.80 207.60 208.80 30.4K
10:03 206.80 207.60 206.80 207.60 7.3K
10:04 208.40 208.80 207.40 208.80 13.6K
10:05 208.40 208.40 207.40 207.40 2.3K
10:06 208.00 208.20 207.80 207.80 3.0K
10:07 207.80 207.80 204.60 204.60 30.9K
10:08 204.80 205.60 204.60 205.60 8.1K
10:09 207.00 207.00 206.00 206.00 9.2K
10:10 206.20 206.80 206.20 206.80 3.3K
10:11 206.80 206.80 206.40 206.40 2.0K
10:12 206.60 206.60 206.20 206.20 0.3K
10:13 206.40 206.40 206.40 206.40 0.7K
10:14 206.00 206.40 206.00 206.40 4.1K
10:15 206.60 206.60 202.80 203.60 31.0K
10:16 203.20 203.40 202.20 202.20 5.4K
10:17 202.80 202.80 202.80 202.80 2.6K
10:18 203.80 203.80 202.80 202.80 4.1K
10:19 202.40 202.80 202.40 202.80 0.2K
10:20 202.60 202.60 200.00 200.00 30.3K
10:21 201.40 202.20 201.00 202.20 4.3K
10:22 201.80 203.00 201.40 203.00 7.6K
10:23 202.80 203.60 202.80 202.80 7.9K
10:24 203.00 204.20 203.00 204.20 10.5K
10:25 205.20 205.20 204.00 204.60 16.0K
10:26 204.00 204.00 204.00 204.00 0.1K
10:27 204.20 204.20 204.00 204.00 3.1K
10:29 202.40 203.20 202.40 203.20 4.3K
10:30 202.00 202.20 202.00 202.00 5.3K
10:31 202.00 202.20 202.00 202.20 0.2K
10:32 202.40 202.40 202.00 202.00 1.9K
10:33 202.20 202.40 202.20 202.20 1.3K
10:34 202.20 202.20 199.80 200.00 7.6K
10:35 200.00 201.00 200.00 201.00 2.0K
10:36 200.80 200.80 200.20 200.20 3.2K
10:37 200.00 200.00 199.80 199.80 1.4K
10:38 199.80 200.20 199.80 200.20 12.7K
10:39 199.80 199.80 199.80 199.80 4.8K
10:40 197.00 197.80 196.40 197.80 28.6K
10:41 197.80 197.80 196.60 196.60 14.1K
10:42 196.40 197.00 195.60 196.00 12.0K
10:43 196.00 197.00 196.00 197.00 12.2K
10:44 197.20 197.20 196.80 196.80 3.1K
10:45 196.20 196.60 196.00 196.60 1.3K
10:46 196.80 196.80 196.80 196.80 0.1K
10:47 196.00 196.40 196.00 196.20 7.6K
10:48 195.20 195.20 194.80 194.80 8.7K
10:49 195.00 195.20 195.00 195.20 0.5K
10:50 195.20 196.00 195.20 196.00 5.0K
10:51 195.60 195.60 195.40 195.40 1.2K
10:52 195.20 195.20 194.60 194.60 0.1K
10:53 194.60 195.00 194.60 195.00 0.7K
10:55 195.20 195.20 195.20 195.20 0.2K
10:56 195.20 195.20 195.20 195.20 0.0K
10:57 194.80 195.00 194.80 194.80 0.2K
10:59 194.80 194.80 194.80 194.80 0.4K
11:00 194.80 195.20 194.80 195.20 2.1K
11:01 196.40 197.20 196.40 196.80 15.5K
11:02 196.20 196.20 196.00 196.00 9.6K
11:03 196.40 196.40 196.20 196.20 1.1K
11:04 197.00 197.00 196.80 197.00 6.6K
11:05 197.20 197.20 196.60 196.60 0.7K
11:06 196.60 197.00 196.60 197.00 3.1K
11:07 197.00 197.00 196.80 196.80 0.7K
11:08 196.80 197.00 196.40 197.00 0.8K
11:09 197.80 197.80 196.80 196.80 2.7K
11:10 196.80 196.80 196.80 196.80 0.0K
11:11 197.80 198.20 197.60 198.20 5.1K
11:12 197.80 197.80 197.60 197.60 8.8K
11:13 197.40 197.40 197.40 197.40 0.9K
11:14 197.60 197.60 197.60 197.60 0.1K
11:15 197.20 197.20 197.20 197.20 0.6K
11:16 197.20 197.20 197.20 197.20 2.6K
11:17 197.20 198.20 197.20 198.00 4.7K
11:18 197.60 197.60 197.60 197.60 0.0K
11:19 198.00 198.00 198.00 198.00 3.0K
11:20 197.60 197.60 197.60 197.60 0.0K
11:22 198.00 198.00 198.00 198.00 0.0K
11:23 198.00 198.00 198.00 198.00 0.0K
11:24 197.60 197.60 197.60 197.60 1.0K
11:25 197.00 197.00 197.00 197.00 14.4K
11:27 197.00 197.40 197.00 197.40 0.1K
11:28 197.00 197.00 197.00 197.00 1.5K
11:29 196.80 196.80 196.80 196.80 0.1K
11:30 196.80 196.80 196.80 196.80 0.4K
11:31 196.60 196.60 196.40 196.40 2.0K
11:32 196.40 197.00 196.40 197.00 4.9K
11:33 196.40 197.20 196.40 197.20 4.3K
11:34 197.00 197.20 197.00 197.20 3.5K
11:35 197.00 197.00 197.00 197.00 1.0K
11:36 196.80 196.80 196.60 196.60 1.3K
11:37 197.20 197.40 197.20 197.40 2.4K
11:38 197.40 197.40 197.40 197.40 1.2K
11:39 197.60 197.60 197.00 197.00 3.1K
11:40 197.00 197.00 197.00 197.00 0.8K
11:41 197.00 197.00 196.60 196.60 1.7K
11:42 196.20 196.20 195.80 195.80 5.5K
11:43 195.80 195.80 195.80 195.80 6.6K
11:45 195.60 195.60 195.60 195.60 0.0K
11:46 195.80 196.00 195.80 196.00 6.2K
11:47 196.80 196.80 196.40 196.40 7.1K
11:48 198.20 198.20 196.60 196.60 10.6K
11:49 196.00 196.40 196.00 196.40 3.5K
11:50 197.40 198.20 197.20 197.40 11.0K
11:51 196.60 196.60 196.60 196.60 0.1K
11:52 197.00 197.00 197.00 197.00 2.6K
11:53 197.20 197.20 196.80 197.00 3.1K
11:54 197.20 197.60 197.20 197.60 6.3K
11:55 197.00 197.40 196.60 196.60 2.0K
11:56 196.60 197.00 196.60 197.00 2.7K
11:57 196.80 196.80 196.80 196.80 0.0K
11:58 196.60 196.60 196.60 196.60 0.4K
12:02 196.60 196.60 196.60 196.60 0.9K
12:03 197.20 197.20 197.20 197.20 0.0K
12:04 197.40 197.40 197.40 197.40 0.0K
12:06 196.80 196.80 196.80 196.80 0.0K
12:07 196.80 196.80 196.80 196.80 0.2K
12:09 196.80 196.80 196.80 196.80 0.0K
12:10 197.00 197.00 197.00 197.00 0.0K
12:11 196.80 196.80 196.80 196.80 0.0K
12:12 196.80 196.80 196.80 196.80 0.0K
12:14 196.80 196.80 196.60 196.60 0.6K
12:15 196.60 196.60 196.60 196.60 2.0K
12:16 196.60 196.60 194.00 194.00 29.5K
12:17 194.40 194.60 194.00 194.40 5.7K
12:18 194.80 195.20 194.60 195.20 2.2K
12:19 195.00 195.20 195.00 195.20 3.4K
12:20 195.20 196.40 195.00 196.20 3.8K
12:21 196.00 196.00 195.80 195.80 4.3K
12:22 196.00 196.20 196.00 196.20 3.6K
12:23 196.20 196.20 195.80 196.20 2.0K
12:24 197.00 197.00 195.60 195.60 2.6K
12:26 196.00 196.00 196.00 196.00 1.6K
12:27 196.00 196.00 195.20 195.20 1.3K
12:28 195.20 195.20 195.20 195.20 0.0K
12:29 195.40 195.40 195.40 195.40 0.0K
12:31 195.60 195.60 195.60 195.60 0.0K
12:32 195.40 195.80 195.40 195.80 3.8K
12:33 196.00 196.00 196.00 196.00 0.9K
12:34 196.20 196.20 196.20 196.20 0.0K
12:35 196.20 196.20 196.20 196.20 0.1K
12:38 196.00 196.00 196.00 196.00 0.4K
12:42 195.40 195.40 195.40 195.40 0.0K
12:48 195.40 195.60 195.40 195.60 0.0K
12:50 195.60 195.60 195.40 195.40 0.8K
12:57 195.40 195.40 195.40 195.40 0.0K
12:58 195.40 195.40 195.40 195.40 0.3K
12:59 195.40 195.40 195.20 195.20 1.2K
13:00 195.20 195.20 195.20 195.20 2.5K
13:01 195.00 195.00 194.40 194.80 1.8K
13:02 195.00 195.20 195.00 195.20 4.1K
13:03 195.20 195.20 195.20 195.20 0.7K
13:04 197.60 197.80 197.20 197.20 41.0K
13:05 197.40 197.60 196.40 197.60 10.9K
13:06 197.80 199.20 197.80 199.20 14.6K
13:07 198.80 199.40 198.60 198.60 9.9K
13:08 198.60 198.80 198.60 198.80 3.0K
13:09 199.00 199.20 198.80 199.00 1.3K
13:10 199.00 199.00 198.40 198.60 1.1K
13:11 198.80 198.80 198.60 198.60 0.3K
13:12 198.60 198.60 197.80 197.80 4.0K
13:13 198.20 198.60 198.20 198.60 0.1K
13:14 199.40 199.40 198.60 198.60 6.3K
13:15 198.40 198.40 198.00 198.40 0.3K
13:16 198.40 198.80 198.20 198.80 5.0K
13:17 198.00 198.40 198.00 198.00 1.0K
13:18 198.40 198.40 198.20 198.40 1.0K
13:19 198.40 198.40 198.20 198.20 3.5K
13:20 198.20 198.20 198.00 198.00 0.8K
13:21 197.60 198.00 197.40 197.40 2.2K
13:22 197.60 197.80 197.40 197.80 0.1K
13:23 197.80 198.00 197.80 198.00 0.8K
13:24 197.80 198.00 197.80 198.00 0.1K
13:25 198.00 198.00 198.00 198.00 1.3K
13:26 198.00 198.40 198.00 198.40 0.1K
13:27 198.00 198.00 198.00 198.00 0.9K
13:28 198.20 198.20 198.00 198.00 0.1K
13:29 198.20 198.20 198.20 198.20 0.2K
13:30 198.20 198.20 198.00 198.20 1.1K
13:31 198.00 198.00 198.00 198.00 1.4K
13:32 198.00 198.00 197.20 197.20 0.7K
13:33 197.80 197.80 197.80 197.80 0.0K
13:35 197.20 197.80 197.20 197.80 0.1K
13:36 197.20 197.60 197.20 197.40 1.1K
13:38 197.00 197.00 197.00 197.00 0.0K
13:39 197.00 197.00 197.00 197.00 0.4K
13:40 197.00 197.00 197.00 197.00 0.3K
13:41 197.00 197.00 196.80 197.00 0.4K
13:42 196.80 196.80 196.80 196.80 0.0K
13:43 197.00 197.60 197.00 197.20 2.3K
13:44 197.20 197.20 197.20 197.20 0.5K
13:46 197.00 197.00 197.00 197.00 0.8K
13:47 196.80 196.80 196.60 196.80 0.6K
13:48 196.80 196.80 196.80 196.80 0.0K
13:49 196.60 197.20 196.60 197.00 1.0K
13:50 196.60 196.80 196.60 196.80 0.1K
13:51 197.00 197.00 196.80 196.80 0.7K
13:52 196.60 196.60 196.60 196.60 0.1K
13:53 196.80 196.80 196.40 196.80 0.6K
13:54 196.60 196.80 196.60 196.80 0.0K
13:57 196.80 196.80 196.60 196.60 0.7K
13:59 196.40 196.40 196.40 196.40 0.1K
14:00 196.40 196.40 196.40 196.40 1.0K
14:02 196.80 196.80 196.80 196.80 0.0K
14:03 196.80 196.80 196.80 196.80 0.0K
14:04 196.80 197.20 196.80 197.20 0.5K
14:05 197.40 197.40 197.40 197.40 1.2K
14:06 197.20 197.40 197.20 197.20 0.5K
14:07 196.60 196.60 196.60 196.60 0.2K
14:08 196.40 196.40 196.40 196.40 2.3K
14:09 197.20 197.20 196.20 196.20 0.2K
14:10 195.40 195.40 195.40 195.40 5.5K
14:11 195.60 196.40 195.40 196.40 0.4K
14:12 196.40 196.40 196.40 196.40 0.5K
14:13 196.00 196.00 196.00 196.00 0.2K
14:14 196.00 196.00 196.00 196.00 0.1K
14:15 197.20 197.20 197.20 197.20 0.1K
14:16 196.00 196.00 196.00 196.00 0.2K
14:17 197.00 197.00 197.00 197.00 0.0K
14:18 197.00 197.00 196.40 196.40 0.0K
14:22 197.00 197.00 197.00 197.00 0.5K
14:23 197.00 197.00 196.40 196.40 0.3K
14:24 196.20 196.20 195.20 195.80 7.8K
14:25 196.00 196.00 196.00 196.00 0.3K
14:26 195.80 195.80 195.40 195.40 8.0K
14:27 195.40 195.60 195.40 195.60 0.5K
14:28 195.00 195.00 195.00 195.00 1.0K
14:29 195.80 195.80 195.80 195.80 0.2K
14:31 195.80 195.80 195.80 195.80 0.2K
14:32 196.00 196.00 195.60 195.60 1.4K
14:33 195.60 195.60 195.60 195.60 0.3K
14:34 195.20 195.60 195.20 195.60 0.4K
14:36 195.40 195.40 194.80 194.80 1.1K
14:37 195.20 195.20 195.00 195.00 0.8K
14:38 195.00 195.00 194.80 195.00 0.4K
14:39 194.80 195.00 194.80 195.00 1.1K
14:42 194.80 194.80 194.80 194.80 0.0K
14:43 194.80 195.00 194.80 195.00 0.0K
14:44 195.00 195.00 195.00 195.00 1.1K
14:45 195.20 195.20 195.20 195.20 0.1K
14:46 195.00 195.20 195.00 195.00 1.6K
14:47 195.20 195.20 194.80 195.00 3.0K
14:48 194.80 194.80 194.80 194.80 0.5K
14:49 194.80 194.80 194.80 194.80 0.0K
14:50 195.00 195.00 194.40 194.40 0.6K
14:51 194.80 194.80 194.60 194.60 0.0K
14:52 194.60 194.60 194.20 194.20 0.4K
14:54 194.00 194.40 194.00 194.40 4.4K
14:55 194.00 194.00 194.00 194.00 0.5K
14:56 194.00 194.00 194.00 194.00 2.2K
14:57 194.00 194.00 194.00 194.00 0.5K
14:58 194.00 194.20 194.00 194.20 0.5K
14:59 194.00 194.00 194.00 194.00 0.1K
15:00 194.00 194.00 194.00 194.00 0.1K
15:02 193.60 193.80 193.60 193.60 1.2K
15:03 193.20 193.20 192.40 192.40 6.8K
15:04 192.40 192.40 192.20 192.40 1.4K
15:05 193.40 193.40 193.40 193.40 0.8K
15:06 193.40 193.40 193.40 193.40 0.0K
15:07 193.00 193.00 193.00 193.00 0.6K
15:08 193.40 193.60 193.40 193.60 2.3K
15:09 192.80 192.80 192.80 192.80 0.5K
15:10 192.40 192.40 192.40 192.40 0.3K
15:11 192.80 192.80 192.80 192.80 0.0K
15:12 192.20 192.60 192.20 192.60 0.1K
15:13 192.80 192.80 192.80 192.80 0.0K
15:14 192.80 192.80 192.40 192.40 2.4K
15:15 192.40 192.40 191.60 191.60 3.2K
15:16 192.00 192.00 192.00 192.00 0.6K
15:17 192.00 192.00 191.80 191.80 0.6K
15:18 192.40 192.60 191.80 192.00 3.9K
15:19 192.20 192.20 191.80 191.80 0.6K
15:20 191.40 191.80 191.40 191.40 2.9K
15:21 192.00 192.00 191.40 191.40 1.2K
15:22 192.20 192.20 192.20 192.20 1.2K
15:23 192.40 192.40 192.00 192.00 0.6K
15:24 192.20 192.20 192.20 192.20 0.6K
15:25 192.20 192.80 192.20 192.80 1.3K
15:26 192.60 192.80 192.60 192.80 0.1K
15:27 192.80 192.80 192.80 192.80 0.5K
15:28 192.80 192.80 192.80 192.80 0.1K
15:30 192.40 193.00 192.40 193.00 0.7K
15:32 192.80 192.80 192.80 192.80 0.0K
15:33 193.00 193.00 193.00 193.00 0.0K
15:35 192.40 192.40 192.40 192.40 1.2K
15:36 191.20 191.60 191.20 191.60 5.7K
15:37 191.20 191.60 191.20 191.60 1.4K
15:38 191.20 191.60 191.20 191.60 0.6K
15:39 191.60 191.60 191.60 191.60 0.3K
15:40 190.80 190.80 190.60 190.60 4.5K
15:41 190.80 190.80 190.40 190.80 0.0K
15:42 190.80 191.20 190.80 191.20 7.8K
15:43 191.40 191.40 191.40 191.40 1.7K
15:44 191.80 191.80 191.60 191.60 0.3K
15:45 191.60 191.60 190.80 190.80 1.2K
15:46 190.60 191.60 190.60 191.60 1.0K
15:47 191.00 191.00 191.00 191.00 0.7K
15:48 189.60 189.60 189.60 189.60 5.5K
15:49 189.60 189.60 189.20 189.60 4.3K
15:50 189.60 190.80 189.60 190.80 2.9K
15:51 190.40 190.80 189.40 189.60 2.8K
15:52 190.00 190.20 189.60 190.20 2.5K
15:53 190.80 191.00 190.40 191.00 1.0K
15:54 191.40 191.40 190.40 191.00 5.6K
15:55 191.00 191.00 191.00 191.00 0.6K
15:56 191.20 191.20 190.60 191.20 7.5K
15:57 191.40 191.60 191.40 191.60 3.9K
15:58 192.00 192.00 191.20 191.20 3.6K
15:59 191.60 191.60 191.60 191.60 0.0K
16:00 191.60 191.60 191.60 191.60 0.1K
16:01 191.60 191.60 191.40 191.40 0.7K
16:02 191.40 191.80 191.40 191.80 3.4K
16:03 192.60 192.60 192.60 192.60 5.2K
16:04 192.60 192.60 192.40 192.40 0.4K
16:05 192.60 192.60 192.60 192.60 0.2K
16:06 192.20 192.20 192.20 192.20 0.1K
16:07 192.20 192.20 191.80 191.80 0.1K
16:08 192.00 192.00 191.60 191.80 0.2K
16:09 192.40 192.60 192.20 192.60 0.3K
16:10 192.40 192.40 192.40 192.40 0.1K
16:11 191.80 191.80 191.80 191.80 0.1K
16:12 191.20 191.20 190.60 190.60 2.0K
16:14 191.20 191.20 191.20 191.20 0.0K
16:15 191.20 191.20 191.00 191.00 1.0K
16:16 191.20 191.20 191.20 191.20 0.0K
16:18 191.20 191.20 191.20 191.20 0.6K
16:19 191.60 192.00 191.60 192.00 0.2K
16:20 192.00 192.00 192.00 192.00 1.6K
16:21 191.80 191.80 191.80 191.80 0.0K
16:22 191.80 191.80 191.80 191.80 0.0K
16:23 192.00 192.00 192.00 192.00 0.0K
16:24 192.00 192.00 192.00 192.00 0.0K
16:25 192.00 192.00 191.60 191.60 0.5K
16:26 191.60 191.60 191.60 191.60 0.0K
16:27 191.60 191.80 191.60 191.80 0.0K
16:28 191.40 191.80 191.40 191.80 0.6K
16:30 192.00 192.00 191.80 191.80 0.0K
16:32 191.20 191.20 191.00 191.00 1.0K
16:33 191.00 191.00 191.00 191.00 0.0K
16:34 190.80 191.40 190.80 191.00 0.5K
16:35 191.00 191.00 190.80 191.00 0.2K
16:36 191.20 191.20 191.20 191.20 0.1K
16:37 190.60 190.60 190.60 190.60 0.3K
16:38 190.60 190.60 189.60 189.80 9.9K
16:39 189.80 190.40 189.80 190.40 3.8K
16:40 190.60 190.80 190.60 190.80 1.8K
16:41 191.40 191.40 191.00 191.00 2.7K
16:43 190.80 190.80 190.80 190.80 0.6K
16:44 191.00 191.00 190.80 190.80 1.5K
16:45 190.80 191.00 190.60 190.60 1.0K
16:46 190.00 190.00 190.00 190.00 3.0K
16:47 190.00 190.40 190.00 190.40 5.5K
16:48 190.20 190.20 190.20 190.20 0.5K
16:49 190.00 190.20 190.00 190.20 5.3K
16:50 191.00 191.00 191.00 191.00 0.5K
16:53 190.80 190.80 190.80 190.80 0.4K
16:55 190.60 190.80 190.40 190.80 0.3K
16:56 190.60 190.60 190.60 190.60 0.5K
16:57 190.60 190.60 190.60 190.60 0.1K
16:58 190.60 190.60 190.40 190.40 1.9K
16:59 190.40 190.40 189.80 189.80 0.7K
17:00 189.80 190.40 189.80 190.40 0.1K
17:01 190.40 190.40 190.40 190.40 0.0K
17:02 190.40 190.40 190.40 190.40 0.5K
17:03 190.40 190.40 190.40 190.40 0.0K
17:04 190.40 190.40 190.40 190.40 0.0K
17:05 190.40 190.40 190.00 190.40 0.2K
17:06 190.40 190.40 190.40 190.40 0.0K
17:07 190.00 190.20 190.00 190.00 2.6K
17:08 189.40 189.40 189.40 189.40 1.1K
17:09 189.60 189.60 189.60 189.60 0.5K
17:10 189.40 189.40 189.40 189.40 0.0K
17:11 189.60 189.60 189.20 189.20 0.7K
17:12 189.20 189.20 189.00 189.20 5.6K
17:13 189.20 189.20 188.80 188.80 1.6K
17:14 189.00 189.20 188.80 188.80 0.6K
17:15 188.80 189.20 187.60 188.60 18.7K
17:16 188.00 189.00 188.00 189.00 1.7K
17:17 188.20 188.20 186.80 187.60 16.3K
17:18 187.40 187.40 186.20 186.60 13.8K
17:19 187.40 187.80 187.20 187.20 5.5K
17:20 187.80 188.40 187.80 188.00 4.4K
17:21 187.80 188.20 187.40 187.40 2.4K
17:22 187.60 187.60 187.20 187.20 0.6K
17:23 187.40 187.40 186.60 186.60 0.9K
17:24 186.40 186.80 186.40 186.80 3.6K
17:25 186.20 187.00 186.20 187.00 5.1K
17:26 187.00 187.20 186.80 187.00 1.4K
17:27 186.60 187.60 186.60 187.60 11.8K
17:28 188.00 188.20 187.00 187.20 19.0K
17:29 187.20 187.80 186.80 186.80 3.6K
17:30 187.40 187.40 186.60 186.60 3.3K
17:31 186.60 186.60 186.60 186.60 0.5K
17:32 187.40 187.40 186.80 186.80 1.6K
17:34 187.20 187.20 187.20 187.20 1.0K
17:35 187.20 187.40 187.00 187.00 1.8K
17:36 187.00 187.00 187.00 187.00 0.6K
17:37 187.40 187.40 186.80 187.20 2.4K
17:39 186.80 187.20 186.80 187.20 2.1K
17:40 187.00 187.00 185.80 186.20 2.1K
17:41 186.20 186.80 186.20 186.40 12.4K
17:42 186.20 186.60 186.20 186.20 0.6K
17:43 187.40 187.40 186.60 187.00 13.0K
17:44 187.20 187.60 187.00 187.00 1.4K
17:45 187.40 187.40 186.80 186.80 1.8K
17:46 186.00 186.40 185.80 186.40 5.1K
17:47 187.40 187.40 186.80 187.00 4.8K
17:48 187.00 187.00 186.80 186.80 4.7K
17:49 186.60 186.80 186.60 186.80 0.3K
17:50 187.00 187.20 186.20 186.20 0.8K
17:51 186.00 186.60 186.00 186.60 2.4K
17:52 186.80 186.80 186.60 186.60 0.1K
17:53 187.40 187.40 187.40 187.40 0.3K
17:54 187.40 187.60 187.00 187.60 2.3K
17:55 187.40 187.80 187.40 187.80 1.8K
17:56 187.80 187.80 187.20 187.80 3.1K
17:57 187.20 187.40 187.20 187.40 0.7K
17:58 187.40 187.40 187.40 187.40 0.0K
17:59 187.40 187.40 187.00 187.00 0.0K
18:00 187.00 187.00 187.00 187.00 0.2K
18:01 186.80 186.80 186.60 186.60 1.2K
18:03 186.00 186.60 186.00 186.60 0.6K
18:05 186.00 186.00 184.80 185.20 37.2K
18:06 186.00 186.00 184.60 185.00 4.8K
18:07 184.80 185.00 184.20 184.20 0.5K
18:08 184.80 184.80 184.60 184.60 0.5K
18:09 184.60 185.00 184.60 185.00 0.1K
18:10 185.00 185.00 184.40 184.60 0.4K
18:11 184.40 184.80 184.40 184.40 0.2K
18:12 184.40 184.80 184.40 184.80 0.1K
18:13 184.80 185.00 184.80 185.00 0.2K
18:14 185.00 185.00 185.00 185.00 0.1K
18:15 185.00 185.00 184.80 184.80 1.1K
18:16 184.80 185.00 184.80 185.00 1.0K
18:17 185.00 185.00 185.00 185.00 0.6K
18:18 184.40 184.40 184.20 184.20 2.0K
18:19 184.00 184.60 184.00 184.60 2.1K
18:20 184.80 184.80 184.00 184.20 2.9K
18:21 184.20 184.60 184.20 184.20 0.3K
18:22 184.20 184.20 184.00 184.00 10.4K
18:23 184.00 184.00 183.80 183.80 1.3K
18:24 183.80 184.40 183.80 184.40 3.7K
18:25 184.20 184.80 184.20 184.80 0.5K
18:26 184.80 184.80 184.60 184.80 4.0K
18:27 185.00 185.00 185.00 185.00 1.1K
18:28 184.20 184.20 183.60 184.00 5.1K
18:29 183.60 184.20 183.60 184.00 9.8K
18:31 184.40 184.40 184.20 184.20 1.8K
18:32 184.20 184.80 184.20 184.80 0.9K
18:33 184.80 184.80 184.80 184.80 0.0K
18:34 184.80 185.00 184.80 185.00 0.2K
18:35 185.00 185.40 185.00 185.40 1.3K
18:36 184.60 187.60 184.60 187.60 27.1K
18:37 187.00 187.40 186.40 186.40 0.9K
18:38 187.00 187.00 186.40 186.40 0.0K
18:39 186.00 186.00 186.00 186.00 1.5K
18:45 186.80 186.80 186.80 186.80 0.0K
18:48 186.80 186.80 186.80 186.80 0.8K
19:04 186.80 186.80 186.80 186.80 1.0K
19:05 185.80 185.80 185.80 185.80 0.7K
19:06 186.80 186.80 186.00 186.00 0.6K
19:07 186.00 186.00 186.00 186.00 0.0K
19:08 186.20 186.20 186.20 186.20 0.1K
19:09 186.20 186.40 186.00 186.40 1.5K
19:10 185.80 185.80 185.80 185.80 0.5K
19:13 186.00 186.00 185.00 185.00 0.6K
19:14 186.00 186.00 186.00 186.00 0.0K
19:15 185.80 185.80 185.00 185.00 0.0K
19:16 186.00 186.00 186.00 186.00 0.1K
19:17 186.00 186.00 185.20 185.20 0.2K
19:18 185.60 185.80 185.60 185.80 0.0K
19:20 185.60 185.80 185.00 185.00 1.5K
19:21 185.40 186.00 185.40 186.00 0.0K
19:22 184.40 184.80 184.40 184.80 2.3K
19:23 185.00 185.00 185.00 185.00 2.0K
19:24 186.00 186.00 185.60 185.80 5.6K
19:25 185.80 185.80 185.40 185.40 0.1K
19:26 185.40 185.60 185.40 185.60 0.0K
19:27 185.60 185.80 185.60 185.80 2.8K
19:28 185.80 186.00 185.80 186.00 1.7K
19:29 186.20 186.60 185.80 186.20 5.7K
19:30 186.80 186.80 186.80 186.80 0.0K
19:31 186.20 186.20 186.00 186.00 0.8K
19:32 186.40 186.40 186.40 186.40 0.0K
19:33 186.20 186.20 186.20 186.20 0.5K
19:34 186.00 186.00 186.00 186.00 0.5K
19:35 186.20 186.20 185.80 185.80 0.0K
19:36 185.40 186.00 185.20 185.20 3.6K
19:37 185.80 185.80 185.80 185.80 0.0K
19:38 185.20 185.80 185.20 185.80 0.1K
19:39 185.80 185.80 185.80 185.80 0.1K
19:40 185.80 185.80 185.40 185.40 0.1K
19:41 185.40 185.80 185.20 185.20 0.7K
19:42 185.40 185.40 184.40 184.40 0.9K
19:43 184.80 185.00 184.40 184.40 0.4K
19:44 184.80 185.00 184.60 185.00 1.6K
19:45 186.00 186.00 185.80 185.80 1.0K
19:46 185.20 185.20 185.20 185.20 0.0K
19:47 185.80 185.80 185.80 185.80 0.0K
19:48 185.20 185.20 185.20 185.20 0.0K
19:49 185.80 185.80 185.40 185.40 0.1K
19:50 185.80 185.80 185.80 185.80 0.0K
19:52 185.20 185.60 185.20 185.20 0.0K
19:53 185.60 185.60 185.60 185.60 0.0K
19:54 185.20 185.20 185.20 185.20 0.0K
19:55 185.40 186.00 185.40 186.00 0.1K
19:56 186.00 186.00 186.00 186.00 0.2K
19:57 186.00 186.00 186.00 186.00 0.2K
19:58 185.80 185.80 185.80 185.80 0.0K
20:00 185.80 185.80 185.80 185.80 0.0K
20:01 185.80 185.80 185.80 185.80 0.0K
20:02 185.60 185.60 185.60 185.60 0.0K
20:06 186.00 186.00 186.00 186.00 0.0K
20:07 186.00 186.40 186.00 186.40 2.3K
20:08 187.00 187.40 186.80 187.00 7.8K
20:09 187.20 187.40 186.60 186.60 1.6K
20:10 186.20 186.20 186.20 186.20 0.2K
20:11 186.20 186.40 186.20 186.40 0.1K
20:13 186.20 186.20 186.20 186.20 0.5K
20:14 186.60 186.60 186.20 186.20 4.1K
20:15 185.80 186.00 185.80 186.00 0.2K
20:16 186.00 186.00 186.00 186.00 0.2K
20:17 186.00 186.00 186.00 186.00 0.1K
20:19 186.40 186.40 186.40 186.40 0.1K
20:20 186.20 186.20 186.20 186.20 0.1K
20:21 186.20 186.20 186.20 186.20 0.5K
20:22 186.00 186.00 186.00 186.00 0.0K
20:23 186.00 186.00 186.00 186.00 1.5K
20:24 186.00 186.00 185.20 185.20 3.9K
20:25 185.00 185.20 185.00 185.20 2.1K
20:26 186.00 186.60 185.80 185.80 1.4K
20:27 186.00 186.20 186.00 186.20 3.9K
20:28 186.40 186.40 186.40 186.40 0.0K
20:29 185.80 186.20 185.80 186.20 0.1K
20:31 186.00 186.00 186.00 186.00 0.0K
20:33 186.00 186.00 186.00 186.00 0.0K
20:34 186.00 186.00 186.00 186.00 0.0K
20:35 186.40 186.40 186.40 186.40 0.5K
20:36 186.40 186.40 186.40 186.40 0.1K
20:38 186.60 186.80 186.60 186.80 0.4K
20:39 186.80 186.80 186.80 186.80 0.3K
20:40 186.60 186.60 186.40 186.40 0.2K
20:41 186.00 186.00 186.00 186.00 0.0K
20:42 186.00 186.40 186.00 186.40 0.1K
20:43 186.40 186.60 186.40 186.60 0.0K
20:44 186.20 186.40 186.20 186.40 0.5K
20:45 186.60 186.60 186.60 186.60 0.3K
20:46 186.60 187.00 186.60 187.00 11.5K
20:47 187.60 187.60 187.00 187.00 7.8K
20:48 187.00 187.40 187.00 187.40 6.2K
20:49 187.00 187.40 187.00 187.20 2.2K
20:50 187.40 187.60 187.40 187.60 1.3K
20:51 187.60 187.60 186.60 186.60 4.5K
20:52 187.00 187.00 186.80 186.80 1.9K
20:53 187.00 187.00 186.80 186.80 1.0K
20:54 186.40 186.60 186.40 186.60 4.4K
20:55 186.60 187.00 186.60 186.80 7.6K
20:56 187.20 188.20 187.20 187.60 15.0K
20:57 188.00 188.00 187.40 187.80 1.4K
20:58 187.80 188.00 187.60 188.00 9.0K
20:59 188.00 188.00 187.00 187.60 2.1K
21:00 187.40 187.60 187.40 187.60 1.1K
21:01 187.80 187.80 187.80 187.80 0.4K
21:02 187.60 188.20 187.60 188.20 1.8K
21:03 187.60 188.00 187.40 188.00 2.6K
21:04 188.00 188.00 188.00 188.00 0.1K
21:05 187.80 188.00 187.80 188.00 2.0K
21:06 188.00 188.00 188.00 188.00 1.6K
21:07 188.00 188.20 188.00 188.20 1.3K
21:08 188.60 188.60 188.00 188.40 1.9K
21:09 188.00 188.00 188.00 188.00 1.2K
21:10 188.00 188.00 187.60 187.60 2.4K
21:11 187.20 187.20 187.20 187.20 2.9K
21:12 187.40 187.40 187.40 187.40 0.0K
21:13 187.20 187.20 187.00 187.00 1.7K
21:14 187.20 187.20 186.80 187.20 3.1K
21:15 187.00 187.20 186.40 186.40 4.0K
21:16 187.00 187.00 186.80 187.00 2.0K
21:17 186.60 187.20 186.60 186.80 2.9K
21:18 187.00 187.00 186.40 186.40 2.0K
21:19 186.40 187.00 186.40 187.00 4.1K
21:20 187.20 187.20 187.20 187.20 0.2K
21:21 187.00 187.20 187.00 187.00 1.1K
21:22 187.00 187.00 187.00 187.00 0.6K
21:23 187.20 187.20 187.20 187.20 2.9K
21:24 187.40 187.40 187.40 187.40 0.6K
21:25 187.40 187.60 187.20 187.60 1.3K
21:26 187.40 187.40 187.40 187.40 0.5K
21:27 187.20 187.20 187.20 187.20 0.0K
21:28 187.20 187.20 187.20 187.20 0.2K
21:31 187.00 187.00 186.40 186.40 3.8K
21:35 187.00 187.00 187.00 187.00 0.0K
21:36 187.00 187.00 187.00 187.00 0.1K
21:37 186.60 186.60 186.60 186.60 0.0K
21:38 186.60 186.60 186.60 186.60 0.1K
21:41 187.00 187.00 187.00 187.00 0.0K
21:43 187.00 187.00 187.00 187.00 0.0K
21:46 187.00 187.00 187.00 187.00 0.0K
21:48 187.00 187.00 187.00 187.00 0.0K
21:50 187.00 187.00 186.80 187.00 0.1K
21:51 186.80 186.80 186.40 186.40 1.0K
21:52 186.80 186.80 186.80 186.80 0.0K
21:54 186.60 186.60 186.60 186.60 0.7K
21:55 187.00 187.00 187.00 187.00 0.0K
21:58 187.00 187.00 187.00 187.00 0.0K
21:59 187.00 187.00 187.00 187.00 0.0K
22:00 187.00 187.00 186.60 186.60 0.0K
22:01 186.60 186.60 186.60 186.60 0.0K
22:02 186.80 186.80 186.80 186.80 0.1K
22:03 186.60 187.00 186.60 186.80 0.0K
22:04 187.20 187.20 187.20 187.20 0.5K
22:05 187.20 187.20 187.20 187.20 1.0K
22:06 187.40 187.40 187.40 187.40 1.5K
22:07 187.20 187.20 187.20 187.20 0.8K
22:09 187.20 187.20 186.80 186.80 0.5K
22:10 186.80 186.80 186.80 186.80 0.5K
22:15 186.80 186.80 186.80 186.80 0.0K
22:16 186.60 186.60 186.60 186.60 0.1K
22:17 186.60 186.60 186.60 186.60 0.7K
22:18 186.60 186.60 186.60 186.60 1.9K
22:20 186.20 186.20 186.20 186.20 1.2K
22:21 186.40 186.40 186.20 186.20 7.0K
22:22 186.40 186.40 186.00 186.00 0.1K
22:23 186.60 186.80 186.60 186.80 2.7K
22:24 186.80 187.40 186.80 187.40 3.3K
22:25 187.00 187.40 187.00 187.40 4.8K
22:26 187.00 187.40 186.00 186.00 1.3K
22:27 187.60 187.60 187.60 187.60 23.9K
22:28 187.40 187.40 187.00 187.00 12.9K
22:29 186.80 187.00 186.60 186.60 11.9K
22:30 186.80 186.80 186.40 186.40 1.1K
22:31 186.60 186.60 186.20 186.20 1.7K
22:32 186.40 186.40 186.20 186.20 0.8K
22:33 186.20 186.40 186.20 186.20 0.3K
22:34 186.40 186.40 186.00 186.00 0.3K
22:35 186.00 186.40 186.00 186.00 0.4K
22:36 186.20 186.20 185.60 185.60 3.2K
22:37 186.40 187.00 186.00 186.80 26.6K
22:38 186.80 186.80 186.40 186.40 0.4K
22:39 186.80 186.80 186.80 186.80 0.1K
22:40 186.80 186.80 186.80 186.80 7.5K
22:41 186.60 186.80 186.60 186.80 0.6K
22:42 187.00 187.00 186.80 187.00 0.5K
22:43 187.00 187.00 186.60 186.60 0.0K
22:45 186.60 186.60 186.40 186.40 1.3K
22:47 186.60 186.60 186.20 186.40 1.1K
22:48 186.40 186.40 186.40 186.40 0.0K
22:49 186.40 186.40 186.40 186.40 0.0K
22:50 186.20 186.20 186.20 186.20 0.0K
22:51 186.40 186.40 186.00 186.00 1.2K
22:52 186.00 186.40 186.00 186.00 1.1K
22:53 186.40 186.60 186.40 186.40 2.9K
22:54 187.40 187.40 186.80 186.80 3.7K
22:55 186.80 186.80 186.40 186.40 3.1K
22:56 186.20 186.60 186.20 186.60 0.9K
22:57 186.40 186.40 186.00 186.00 0.0K
22:59 186.20 186.40 186.00 186.00 0.9K
23:00 186.00 186.20 185.40 185.40 3.6K
23:01 185.80 186.00 185.80 186.00 0.0K
23:02 185.80 186.20 185.80 186.20 1.3K
23:03 186.40 186.40 186.40 186.40 1.2K
23:04 185.80 185.80 185.60 185.80 0.3K
23:06 185.80 185.80 185.80 185.80 0.1K
23:07 185.60 185.80 185.60 185.80 4.7K
23:08 185.60 186.00 185.60 185.80 2.5K
23:09 186.20 186.20 186.20 186.20 0.0K
23:11 186.00 186.00 186.00 186.00 0.6K
23:12 186.00 186.40 186.00 186.20 0.1K
23:13 186.40 186.60 186.40 186.60 1.9K
23:14 186.20 186.60 186.20 186.60 1.2K
23:15 185.80 186.40 185.80 186.40 11.4K
23:16 185.40 185.80 185.40 185.60 3.9K
23:17 186.40 186.60 186.00 186.00 5.3K
23:18 186.00 186.40 186.00 186.40 0.6K
23:20 186.00 186.00 186.00 186.00 0.0K
23:22 186.40 186.40 186.40 186.40 0.0K
23:23 186.40 186.40 186.00 186.00 0.0K
23:24 186.40 186.40 186.40 186.40 0.0K
23:28 185.80 185.80 185.80 185.80 1.9K
23:29 185.80 186.00 185.80 186.00 3.9K
23:30 186.60 186.80 186.40 186.40 1.1K
23:31 186.60 186.60 186.60 186.60 0.0K
23:32 186.20 186.80 186.20 186.80 0.0K
23:33 186.80 186.80 186.80 186.80 0.3K
23:34 186.60 186.60 186.40 186.40 0.1K
23:35 186.80 186.80 186.80 186.80 0.1K
23:36 186.80 186.80 186.20 186.20 0.5K
23:37 186.00 186.00 186.00 186.00 0.0K
23:39 186.00 186.00 186.00 186.00 2.9K
23:40 185.80 185.80 185.80 185.80 0.5K
23:41 186.40 186.40 186.40 186.40 0.0K
23:44 186.40 186.40 186.40 186.40 0.1K
23:45 186.60 186.60 185.80 185.80 0.3K
23:46 185.80 185.80 185.80 185.80 0.0K
23:47 186.40 186.60 186.20 186.60 1.0K
23:48 186.60 186.60 185.80 185.80 0.5K
23:49 186.60 186.60 186.40 186.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available