Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 179.60 179.60 179.60 179.60 1.4K
10:00 179.80 180.80 179.80 180.80 6.0K
10:01 180.60 180.60 179.80 180.20 6.0K
10:02 180.60 180.60 180.40 180.60 5.3K
10:03 180.80 180.80 180.60 180.60 5.1K
10:04 181.00 181.00 181.00 181.00 1.4K
10:05 181.40 181.40 180.40 180.80 3.1K
10:06 181.60 181.60 180.80 180.80 3.6K
10:07 180.40 180.40 180.40 180.40 2.8K
10:08 180.60 180.60 180.00 180.00 0.6K
10:09 180.60 180.60 180.20 180.20 0.1K
10:10 180.20 180.20 180.00 180.00 0.6K
10:12 180.20 180.20 180.00 180.00 0.2K
10:13 180.00 180.00 179.80 180.00 1.0K
10:14 180.00 180.00 179.80 180.00 0.2K
10:15 180.20 180.20 180.20 180.20 0.1K
10:16 181.00 181.00 180.80 180.80 5.2K
10:17 180.80 181.80 180.40 181.20 3.2K
10:18 181.80 181.80 181.40 181.40 3.4K
10:19 181.20 181.20 181.20 181.20 0.7K
10:20 181.20 181.60 181.20 181.60 0.6K
10:21 181.40 181.40 180.80 180.80 8.6K
10:22 180.80 180.80 180.80 180.80 0.5K
10:23 181.20 181.40 181.20 181.40 4.5K
10:24 181.40 181.40 181.40 181.40 2.0K
10:25 181.40 181.60 181.20 181.20 1.4K
10:26 181.20 181.20 181.00 181.20 5.4K
10:27 181.20 181.20 181.20 181.20 1.1K
10:28 181.00 181.20 181.00 181.20 0.1K
10:29 181.20 181.20 181.00 181.00 2.4K
10:30 181.00 181.00 180.60 180.60 0.5K
10:31 180.60 180.60 180.20 180.40 2.6K
10:32 180.40 180.40 180.20 180.20 1.8K
10:33 180.60 181.00 180.60 181.00 3.6K
10:34 180.60 180.80 180.60 180.80 1.9K
10:35 181.00 181.00 181.00 181.00 0.7K
10:43 180.60 180.60 180.00 180.00 6.0K
10:44 180.40 180.40 180.00 180.00 0.5K
10:45 180.20 181.00 180.20 181.00 3.6K
10:46 181.00 181.40 181.00 181.00 4.7K
10:47 180.80 181.20 180.80 181.20 3.6K
10:48 180.80 180.80 180.80 180.80 0.3K
10:49 181.00 181.20 181.00 181.20 1.7K
10:50 181.60 181.60 181.60 181.60 1.7K
10:51 182.20 182.80 182.20 182.60 3.0K
10:52 182.20 182.60 182.00 182.00 5.0K
10:53 182.00 182.00 181.80 181.80 5.3K
10:55 181.80 181.80 181.80 181.80 0.2K
10:59 181.80 181.80 181.80 181.80 0.9K
11:00 181.80 181.80 181.80 181.80 0.2K
11:02 181.80 181.80 181.60 181.60 0.8K
11:03 181.20 181.20 181.20 181.20 0.7K
11:04 181.20 181.80 181.20 181.80 1.0K
11:05 181.80 182.00 181.80 182.00 2.6K
11:06 182.20 182.20 182.20 182.20 0.0K
11:07 181.40 181.40 181.40 181.40 1.8K
11:08 181.40 181.40 181.20 181.20 1.1K
11:09 181.80 181.80 181.80 181.80 2.1K
11:10 181.80 181.80 181.80 181.80 0.9K
11:14 181.60 181.60 181.60 181.60 0.0K
11:15 181.60 181.60 181.60 181.60 1.0K
11:16 181.60 181.60 181.60 181.60 0.8K
11:17 181.40 181.60 181.40 181.60 1.3K
11:18 181.80 182.00 181.60 181.80 1.9K
11:19 181.80 181.80 181.80 181.80 0.0K
11:30 181.20 181.20 181.00 181.00 1.5K
11:31 181.00 181.60 181.00 181.60 3.0K
11:32 181.60 182.00 181.60 182.00 5.0K
11:35 181.80 182.00 181.80 182.00 0.6K
11:36 181.80 181.80 181.80 181.80 0.9K
11:37 182.00 182.00 181.80 181.80 0.0K
11:38 181.40 181.40 181.20 181.20 3.8K
11:39 181.40 181.40 181.40 181.40 0.6K
11:40 181.20 181.40 181.20 181.40 0.2K
11:41 182.60 182.60 182.60 182.60 2.4K
11:42 182.40 182.40 182.40 182.40 1.3K
11:43 182.20 182.20 182.20 182.20 0.5K
11:44 182.00 182.00 182.00 182.00 0.0K
11:47 181.80 181.80 181.80 181.80 0.0K
11:48 181.80 181.80 181.80 181.80 2.5K
11:50 181.60 181.80 181.60 181.80 0.2K
11:51 182.00 182.00 182.00 182.00 0.7K
11:52 182.20 182.20 182.00 182.00 0.7K
11:55 181.80 181.80 181.80 181.80 0.0K
11:56 182.00 182.00 182.00 182.00 0.0K
11:57 182.20 182.40 182.20 182.20 2.2K
11:58 182.20 182.80 182.20 182.80 2.7K
12:02 182.40 182.40 182.40 182.40 0.6K
12:04 182.00 182.00 182.00 182.00 0.4K
12:05 182.00 182.20 182.00 182.20 4.3K
12:06 182.20 182.60 182.20 182.60 4.0K
12:07 182.60 182.60 182.60 182.60 0.1K
12:08 182.60 182.60 182.60 182.60 0.0K
12:09 182.60 182.60 182.60 182.60 0.1K
12:14 182.20 182.20 182.20 182.20 0.0K
12:18 182.60 182.60 182.60 182.60 0.0K
12:19 182.20 182.20 182.20 182.20 0.5K
12:22 182.20 182.20 182.20 182.20 0.0K
12:25 182.60 183.40 182.60 183.00 4.2K
12:26 183.00 183.00 183.00 183.00 1.0K
12:27 183.20 183.60 183.20 183.60 0.4K
12:28 183.40 183.40 183.40 183.40 0.0K
12:29 183.40 184.00 183.40 184.00 3.2K
12:30 183.40 183.80 183.40 183.80 0.7K
12:31 183.40 183.40 183.40 183.40 0.7K
12:34 183.40 183.60 183.40 183.60 0.7K
12:36 183.60 183.60 183.60 183.60 0.1K
12:37 183.60 183.60 183.60 183.60 0.1K
12:40 183.40 183.40 183.40 183.40 0.0K
12:45 184.00 184.00 184.00 184.00 0.8K
12:48 184.00 184.00 184.00 184.00 0.8K
12:50 183.80 183.80 183.80 183.80 0.5K
12:51 183.60 183.60 183.60 183.60 1.4K
12:53 183.20 183.20 183.20 183.20 0.5K
12:55 182.80 182.80 182.80 182.80 0.9K
12:57 183.20 183.20 183.20 183.20 0.3K
13:01 183.20 183.20 182.80 182.80 0.0K
13:05 183.00 183.00 183.00 183.00 1.7K
13:06 182.80 182.80 182.80 182.80 0.1K
13:07 183.40 183.60 183.40 183.60 1.4K
13:10 183.40 183.40 183.40 183.40 0.2K
13:13 183.00 183.00 183.00 183.00 0.0K
13:15 183.00 183.00 183.00 183.00 0.1K
13:16 183.60 183.60 183.60 183.60 1.1K
13:17 183.60 183.60 183.60 183.60 0.7K
13:23 183.60 183.60 183.40 183.40 0.3K
13:29 183.00 183.00 183.00 183.00 0.8K
13:30 183.00 183.00 183.00 183.00 0.0K
13:31 183.00 183.00 183.00 183.00 0.0K
13:34 183.00 183.00 183.00 183.00 0.0K
13:35 182.80 182.80 182.80 182.80 0.8K
13:36 183.20 184.00 183.20 184.00 4.5K
13:37 184.00 184.00 183.60 183.60 1.4K
13:38 183.40 183.40 183.40 183.40 0.5K
13:43 183.80 183.80 183.80 183.80 0.0K
13:44 183.40 183.40 183.40 183.40 0.7K
13:46 183.40 183.40 182.60 182.60 3.0K
13:47 183.00 183.00 183.00 183.00 0.0K
13:49 183.00 183.00 183.00 183.00 0.0K
13:52 183.60 183.60 183.60 183.60 0.0K
13:53 183.40 183.60 183.40 183.60 1.4K
13:59 183.60 183.60 183.40 183.40 0.6K
14:00 183.40 183.40 183.40 183.40 0.0K
14:01 183.20 183.20 183.00 183.00 0.4K
14:02 183.60 184.20 183.60 184.00 2.7K
14:04 183.20 183.40 183.20 183.20 0.6K
14:05 183.20 183.20 183.20 183.20 0.4K
14:06 183.00 183.00 183.00 183.00 0.4K
14:07 183.00 183.60 183.00 183.60 2.4K
14:08 183.40 183.40 183.40 183.40 0.6K
14:09 183.60 183.60 183.60 183.60 0.5K
14:10 183.40 183.40 183.40 183.40 0.0K
14:11 183.20 183.20 183.20 183.20 0.0K
14:16 183.40 183.40 183.00 183.00 0.1K
14:18 183.40 183.40 183.40 183.40 0.4K
14:19 183.60 183.60 183.60 183.60 0.0K
14:20 183.60 183.60 183.60 183.60 1.0K
14:21 183.60 183.60 183.60 183.60 1.6K
14:22 183.20 183.60 183.20 183.60 1.2K
14:23 183.60 184.00 183.60 184.00 2.4K
14:24 183.80 183.80 183.60 183.60 1.9K
14:25 183.40 183.40 183.20 183.20 1.6K
14:26 183.40 183.60 183.40 183.60 0.7K
14:27 183.60 183.80 183.60 183.80 0.4K
14:29 183.80 183.80 183.60 183.60 2.0K
14:32 183.80 183.80 183.80 183.80 2.9K
14:33 183.60 183.60 183.60 183.60 2.4K
14:34 183.60 183.60 183.40 183.40 1.5K
14:35 183.40 183.40 183.00 183.00 1.6K
14:36 183.00 183.40 183.00 183.40 2.7K
14:37 183.40 183.40 183.40 183.40 0.6K
14:42 183.00 183.80 183.00 183.80 1.2K
14:43 183.40 183.40 183.40 183.40 0.6K
14:44 183.00 183.00 183.00 183.00 0.6K
14:45 183.00 183.00 183.00 183.00 1.2K
14:46 183.00 183.00 183.00 183.00 1.2K
14:47 183.20 183.20 183.20 183.20 1.1K
14:48 183.00 183.20 183.00 183.00 2.7K
14:52 183.20 183.20 183.20 183.20 0.0K
14:53 183.00 183.60 183.00 183.60 2.1K
14:54 183.60 183.80 183.60 183.80 1.6K
14:55 183.60 183.60 183.60 183.60 2.1K
14:56 183.00 183.00 183.00 183.00 0.0K
14:59 183.60 183.60 183.40 183.40 1.2K
15:00 183.40 183.60 183.40 183.60 0.2K
15:01 183.60 183.60 183.20 183.60 2.0K
15:02 183.80 184.40 183.80 184.00 4.0K
15:03 183.80 183.80 183.80 183.80 2.8K
15:05 183.80 183.80 183.80 183.80 0.0K
15:07 184.00 184.00 184.00 184.00 0.0K
15:08 183.60 183.60 183.60 183.60 0.2K
15:11 183.40 183.40 183.40 183.40 0.6K
15:16 183.40 183.40 183.40 183.40 0.1K
15:18 183.40 183.40 183.40 183.40 0.6K
15:19 183.40 183.40 183.40 183.40 0.3K
15:20 183.40 183.40 183.00 183.00 1.1K
15:21 183.20 183.20 183.20 183.20 0.6K
15:22 183.20 183.40 183.20 183.40 2.5K
15:23 183.60 183.80 183.40 183.40 1.5K
15:24 183.20 183.20 183.00 183.00 1.2K
15:25 183.40 184.00 183.40 184.00 0.9K
15:26 183.40 183.40 183.40 183.40 0.7K
15:30 183.00 183.00 183.00 183.00 0.6K
15:31 183.00 183.00 183.00 183.00 0.6K
15:33 182.80 182.80 182.80 182.80 0.6K
15:34 183.00 183.00 183.00 183.00 0.0K
15:39 183.00 183.40 182.80 183.40 3.6K
15:40 183.80 183.80 183.60 183.60 2.6K
15:41 183.60 183.60 183.40 183.40 4.5K
15:42 183.60 183.60 183.20 183.20 0.9K
15:44 183.00 183.00 183.00 183.00 0.4K
15:45 183.00 183.00 183.00 183.00 0.1K
15:46 183.60 183.60 183.60 183.60 0.6K
15:47 183.40 183.40 183.40 183.40 0.2K
15:51 183.20 183.20 183.00 183.00 1.3K
15:52 183.00 184.40 183.00 184.40 3.8K
15:53 184.40 184.40 184.00 184.00 2.9K
15:54 184.00 184.00 184.00 184.00 0.6K
15:55 183.80 183.80 183.80 183.80 0.0K
15:56 183.80 183.80 183.80 183.80 0.0K
15:58 183.80 183.80 183.80 183.80 0.6K
15:59 184.60 184.60 184.60 184.60 0.3K
16:01 184.00 184.00 184.00 184.00 0.1K
16:05 184.40 184.40 184.40 184.40 0.0K
16:06 183.60 183.60 183.60 183.60 0.0K
16:11 183.60 183.60 183.60 183.60 0.0K
16:15 183.60 183.60 183.60 183.60 0.0K
16:16 184.20 184.20 184.20 184.20 1.3K
16:17 184.60 185.40 184.60 184.80 8.3K
16:19 184.20 184.20 184.20 184.20 0.1K
16:26 184.40 184.40 184.40 184.40 0.2K
16:34 184.20 184.20 184.20 184.20 0.6K
16:35 184.20 184.20 184.20 184.20 3.1K
16:36 183.60 183.60 183.60 183.60 2.9K
16:37 183.00 183.20 183.00 183.20 2.7K
16:41 183.80 183.80 183.20 183.20 1.1K
16:42 183.80 183.80 183.80 183.80 0.1K
16:45 183.20 183.20 183.20 183.20 0.5K
16:47 183.00 183.00 182.60 182.60 2.2K
16:49 182.60 182.60 182.60 182.60 0.7K
16:50 182.80 182.80 182.80 182.80 0.1K
16:51 182.60 182.60 182.60 182.60 2.6K
16:53 182.60 182.60 182.60 182.60 0.0K
16:55 182.60 182.60 182.60 182.60 0.5K
16:58 182.00 182.60 182.00 182.60 4.1K
16:59 182.60 182.60 182.60 182.60 0.1K
17:03 182.60 182.60 182.60 182.60 0.6K
17:04 181.80 181.80 181.60 181.60 2.1K
17:08 182.40 182.40 182.40 182.40 0.1K
17:09 182.60 182.60 182.60 182.60 0.0K
17:10 182.80 182.80 182.80 182.80 1.2K
17:11 182.60 182.60 182.60 182.60 2.7K
17:12 182.60 182.80 182.60 182.60 4.1K
17:13 182.60 182.60 182.60 182.60 1.2K
17:14 182.80 183.40 182.80 183.20 1.6K
17:15 183.60 183.60 183.20 183.40 4.9K
17:17 183.00 183.00 183.00 183.00 0.6K
17:19 182.80 182.80 182.80 182.80 0.3K
17:21 182.60 182.60 182.60 182.60 0.0K
17:24 183.00 183.40 183.00 183.40 1.1K
17:25 183.40 183.40 183.40 183.40 0.2K
17:33 183.20 183.60 183.20 183.20 0.9K
17:35 183.20 183.20 183.20 183.20 0.0K
17:37 183.40 183.40 183.40 183.40 1.4K
17:40 183.40 183.40 183.40 183.40 0.0K
17:43 183.20 183.20 183.20 183.20 0.0K
17:44 183.00 183.20 183.00 183.20 3.4K
17:45 183.40 183.40 183.40 183.40 0.3K
17:46 183.60 183.80 183.60 183.80 3.1K
17:47 184.00 184.20 184.00 184.20 2.0K
17:48 183.60 183.60 183.60 183.60 0.7K
17:51 183.60 183.60 183.60 183.60 0.0K
17:53 183.60 183.60 183.60 183.60 1.0K
17:54 183.60 183.60 183.60 183.60 0.0K
17:55 183.60 183.60 183.60 183.60 1.8K
17:56 183.60 183.60 183.60 183.60 0.6K
17:57 183.60 183.60 183.60 183.60 0.0K
18:01 183.20 183.20 183.20 183.20 3.9K
18:02 182.60 183.20 182.60 183.20 1.0K
18:03 183.40 183.40 182.80 182.80 1.5K
18:04 182.80 182.80 182.80 182.80 1.2K
18:05 182.80 183.00 182.80 182.80 1.8K
18:06 182.80 183.00 182.80 183.00 1.3K
18:08 182.80 183.20 182.80 183.20 0.3K
18:10 182.60 182.60 182.60 182.60 0.1K
18:12 183.00 183.00 183.00 183.00 0.6K
18:13 183.20 183.20 183.00 183.00 2.0K
18:15 182.60 182.60 182.60 182.60 6.3K
18:16 182.60 182.60 182.60 182.60 2.4K
18:17 182.80 182.80 182.80 182.80 0.0K
18:18 182.80 182.80 182.80 182.80 0.0K
18:19 182.80 182.80 182.80 182.80 0.0K
18:20 182.80 182.80 182.80 182.80 0.0K
18:25 182.80 182.80 182.20 182.20 1.2K
18:26 182.60 182.60 182.60 182.60 0.2K
18:27 182.60 182.60 182.60 182.60 0.0K
18:31 182.60 182.60 182.60 182.60 0.0K
18:32 182.60 182.60 182.60 182.60 0.3K
18:33 182.20 182.20 182.20 182.20 0.5K
18:34 182.20 182.40 182.00 182.40 1.1K
18:37 182.40 182.40 182.40 182.40 0.0K
18:38 182.60 182.60 182.60 182.60 0.5K
18:39 182.00 182.00 182.00 182.00 0.0K
18:45 181.60 181.60 181.60 181.60 1.2K
19:04 181.80 181.80 181.80 181.80 0.1K
19:05 183.00 183.20 182.00 183.20 3.1K
19:06 183.40 183.40 183.40 183.40 0.2K
19:07 183.40 183.40 183.40 183.40 0.4K
19:08 183.40 183.40 183.20 183.20 0.0K
19:09 183.20 183.20 183.20 183.20 0.1K
19:10 183.00 183.00 183.00 183.00 0.0K
19:13 183.40 183.40 183.20 183.20 0.0K
19:14 183.20 183.20 182.60 182.60 0.9K
19:15 183.00 183.00 183.00 183.00 0.0K
19:16 183.00 183.00 183.00 183.00 0.2K
19:17 183.40 183.40 183.00 183.00 0.8K
19:23 182.60 182.60 182.60 182.60 0.0K
19:32 183.20 183.20 183.20 183.20 0.0K
19:33 182.60 182.60 182.60 182.60 0.0K
19:36 182.20 182.60 182.20 182.60 3.0K
19:39 183.00 183.00 183.00 183.00 0.0K
19:40 182.40 182.40 182.40 182.40 0.6K
19:41 182.80 182.80 182.80 182.80 1.2K
19:42 182.80 182.80 182.80 182.80 1.6K
19:47 182.60 182.60 182.60 182.60 2.2K
19:48 182.80 182.80 182.80 182.80 0.0K
19:49 183.00 183.20 183.00 183.20 0.7K
19:50 183.20 183.40 183.20 183.40 3.8K
19:51 183.20 183.20 183.20 183.20 1.3K
19:52 183.20 183.20 183.00 183.00 2.7K
19:53 183.00 183.20 182.60 182.60 4.8K
19:54 182.60 182.60 182.40 182.40 1.4K
19:55 183.40 183.40 183.00 183.00 0.3K
19:56 182.80 183.20 182.80 183.20 2.3K
19:57 182.80 182.80 182.80 182.80 0.0K
19:58 183.00 183.00 183.00 183.00 0.0K
20:02 182.40 182.40 182.40 182.40 0.3K
20:04 182.40 182.40 182.40 182.40 0.1K
20:05 182.40 182.40 182.40 182.40 0.0K
20:06 182.40 182.40 182.40 182.40 0.4K
20:10 182.20 182.20 182.20 182.20 0.1K
20:12 182.20 182.20 182.20 182.20 1.4K
20:13 182.60 182.60 182.60 182.60 0.1K
20:17 182.00 182.00 182.00 182.00 0.0K
20:19 182.40 182.40 182.40 182.40 0.0K
20:20 182.00 182.00 182.00 182.00 0.6K
20:21 182.40 182.40 182.40 182.40 0.5K
20:24 182.60 182.60 182.60 182.60 0.2K
20:33 182.00 182.00 182.00 182.00 0.0K
20:38 182.60 182.60 182.60 182.60 0.0K
20:41 182.60 182.60 182.60 182.60 0.3K
20:44 182.60 182.60 182.60 182.60 0.2K
20:45 182.60 182.60 182.60 182.60 0.0K
20:58 182.60 182.60 182.60 182.60 0.0K
21:04 182.00 182.00 182.00 182.00 0.1K
21:08 182.00 182.00 182.00 182.00 0.1K
21:10 181.80 181.80 181.80 181.80 0.0K
21:11 181.40 181.40 181.40 181.40 4.3K
21:12 181.80 181.80 181.80 181.80 0.0K
21:13 181.80 181.80 181.80 181.80 0.0K
21:14 181.40 181.80 181.40 181.80 0.7K
21:16 181.40 181.40 181.40 181.40 0.5K
21:20 181.80 181.80 181.80 181.80 0.0K
21:22 181.60 181.60 181.60 181.60 0.3K
21:27 182.00 182.00 182.00 182.00 0.0K
21:29 181.80 181.80 181.80 181.80 0.1K
21:31 181.60 181.60 181.60 181.60 0.1K
21:33 181.20 181.20 181.20 181.20 0.1K
21:34 181.80 181.80 181.40 181.40 0.0K
21:36 182.00 182.00 182.00 182.00 0.0K
21:39 181.40 181.40 181.40 181.40 0.0K
21:40 181.80 182.00 181.80 182.00 2.0K
21:42 182.00 182.00 182.00 182.00 0.1K
21:43 182.00 182.40 182.00 182.40 0.0K
21:46 181.60 181.60 181.60 181.60 0.0K
21:48 181.60 181.60 181.60 181.60 0.0K
21:57 182.40 182.40 182.40 182.40 0.1K
22:04 181.80 181.80 181.80 181.80 0.2K
22:06 182.40 182.40 182.40 182.40 0.5K
22:07 182.40 182.40 182.40 182.40 0.1K
22:11 182.60 182.80 182.60 182.80 1.0K
22:13 182.80 182.80 182.80 182.80 1.4K
22:14 182.40 182.40 182.40 182.40 0.0K
22:15 182.20 182.20 182.20 182.20 0.0K
22:16 182.80 182.80 182.20 182.20 0.1K
22:17 182.80 182.80 182.60 182.60 0.7K
22:25 182.60 182.60 182.60 182.60 0.0K
22:31 182.40 182.40 182.40 182.40 0.0K
22:35 182.40 182.40 182.40 182.40 0.0K
22:38 182.40 182.40 182.40 182.40 0.1K
22:40 182.60 182.60 182.60 182.60 0.0K
22:48 182.60 182.60 182.60 182.60 0.1K
22:52 182.40 182.40 182.40 182.40 0.2K
23:04 182.40 182.40 182.40 182.40 0.1K
23:07 182.40 182.40 182.40 182.40 0.0K
23:08 182.40 182.40 182.40 182.40 0.0K
23:10 182.20 182.40 182.20 182.40 0.2K
23:23 182.20 182.20 182.20 182.20 2.0K
23:24 182.60 183.20 182.60 183.20 0.3K
23:25 183.20 183.20 183.00 183.00 0.3K
23:26 182.80 183.00 182.40 182.40 1.9K
23:27 182.60 182.60 182.60 182.60 0.0K
23:33 182.40 182.40 182.40 182.40 0.0K
23:35 182.40 182.40 182.40 182.40 0.1K
23:36 182.60 182.60 182.20 182.20 0.0K
23:39 182.20 182.40 182.20 182.40 0.1K
23:44 182.60 182.60 182.60 182.60 0.2K
23:45 182.00 182.00 182.00 182.00 0.1K
23:46 182.00 182.60 182.00 182.60 0.2K
23:49 182.60 182.60 182.60 182.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available