Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 183.60 183.60 183.60 183.60 0.5K
10:00 184.00 184.00 183.80 183.80 1.7K
10:01 184.20 184.20 183.80 183.80 3.5K
10:02 184.00 184.00 184.00 184.00 1.8K
10:03 183.40 184.00 183.40 183.60 3.5K
10:04 183.60 184.00 183.60 184.00 0.3K
10:05 184.00 184.00 183.60 184.00 0.3K
10:06 183.60 183.80 183.20 183.20 0.9K
10:07 183.60 183.60 183.60 183.60 0.0K
10:08 183.20 183.60 183.20 183.60 0.0K
10:09 183.60 183.60 183.20 183.20 0.0K
10:10 183.20 183.20 183.20 183.20 0.1K
10:11 183.00 183.20 183.00 183.20 0.9K
10:12 183.00 183.00 183.00 183.00 0.5K
10:13 183.00 183.00 182.60 182.60 1.8K
10:14 182.60 182.60 182.20 182.40 2.5K
10:15 182.60 182.60 182.40 182.60 2.0K
10:16 182.20 182.60 182.20 182.60 4.0K
10:17 182.60 183.40 182.60 183.40 3.4K
10:18 183.20 183.20 183.00 183.00 9.3K
10:19 182.20 183.20 182.20 183.00 7.6K
10:20 183.00 183.00 183.00 183.00 4.1K
10:21 182.80 182.80 182.80 182.80 1.3K
10:22 183.00 183.00 182.40 182.40 2.3K
10:23 182.80 183.00 182.80 183.00 1.6K
10:24 183.00 183.00 183.00 183.00 1.7K
10:25 183.60 183.60 182.80 182.80 7.4K
10:26 183.00 183.20 182.80 183.20 3.2K
10:27 183.40 183.40 183.00 183.00 1.4K
10:31 183.00 183.00 183.00 183.00 0.0K
10:32 183.20 183.20 183.00 183.00 0.1K
10:33 182.80 183.00 182.60 182.60 3.1K
10:34 182.60 182.60 182.60 182.60 1.0K
10:35 183.00 183.00 183.00 183.00 0.6K
10:37 183.00 183.00 183.00 183.00 0.9K
10:40 182.60 182.80 182.60 182.80 0.2K
10:42 182.80 182.80 182.80 182.80 0.6K
10:43 183.40 183.40 183.40 183.40 1.5K
10:44 183.20 184.40 183.20 184.40 6.8K
10:45 185.00 186.40 185.00 185.40 13.5K
10:46 185.40 185.40 184.80 184.80 5.0K
10:47 184.80 184.80 184.40 184.40 2.1K
10:49 184.40 184.40 184.40 184.40 0.1K
10:50 184.80 184.80 184.40 184.40 0.2K
10:51 184.80 184.80 184.80 184.80 1.5K
10:52 185.00 185.00 184.60 184.60 4.0K
10:53 184.40 184.40 184.20 184.20 0.1K
10:54 184.60 185.00 184.60 185.00 11.0K
10:56 184.60 184.60 184.60 184.60 0.0K
10:57 184.40 184.40 184.40 184.40 1.9K
10:58 184.20 184.20 184.00 184.00 1.0K
10:59 184.00 184.00 184.00 184.00 0.4K
11:00 184.00 184.00 184.00 184.00 0.0K
11:01 184.00 184.00 184.00 184.00 0.1K
11:02 183.80 184.00 183.80 183.80 0.6K
11:03 183.60 183.60 183.40 183.40 4.2K
11:04 183.40 184.00 183.40 183.80 4.5K
11:05 183.20 183.60 183.20 183.60 3.3K
11:06 184.00 184.00 183.60 183.60 2.6K
11:07 183.80 183.80 183.20 183.20 2.8K
11:08 183.40 183.60 183.40 183.60 3.0K
11:11 183.40 183.60 183.40 183.60 0.2K
11:12 183.60 183.60 183.60 183.60 0.8K
11:13 183.40 183.40 183.20 183.20 0.6K
11:15 183.20 183.60 183.20 183.20 5.4K
11:16 183.00 183.20 183.00 183.20 1.2K
11:18 183.40 183.40 183.40 183.40 0.2K
11:19 183.60 183.60 183.60 183.60 4.1K
11:20 183.20 183.20 183.20 183.20 0.6K
11:21 183.40 183.40 183.40 183.40 0.8K
11:22 183.20 183.20 183.20 183.20 3.0K
11:23 182.60 182.80 182.60 182.80 4.2K
11:24 183.00 183.00 183.00 183.00 0.6K
11:25 183.20 183.20 183.20 183.20 9.1K
11:26 183.00 183.00 182.80 182.80 0.3K
11:30 183.20 183.20 183.20 183.20 0.0K
11:31 182.80 182.80 182.80 182.80 0.1K
11:32 182.80 183.20 182.80 183.20 2.7K
11:33 183.20 183.40 183.20 183.20 8.7K
11:34 183.20 183.20 183.20 183.20 0.0K
11:35 183.40 183.40 183.40 183.40 0.7K
11:36 183.20 183.20 183.00 183.00 0.9K
11:37 183.00 183.20 182.80 183.00 2.9K
11:38 182.80 182.80 182.80 182.80 0.0K
11:40 183.00 183.00 183.00 183.00 0.8K
11:41 183.20 183.20 183.00 183.00 1.5K
11:42 183.00 183.00 183.00 183.00 0.0K
11:43 183.00 183.00 183.00 183.00 0.6K
11:47 183.20 183.20 183.20 183.20 0.0K
11:48 183.40 183.40 183.40 183.40 0.0K
11:50 183.00 183.00 183.00 183.00 0.3K
11:51 182.80 182.80 182.80 182.80 0.0K
11:52 183.00 183.00 183.00 183.00 0.1K
11:53 183.20 183.20 183.20 183.20 0.0K
11:54 183.20 183.20 183.20 183.20 0.0K
11:55 183.60 183.60 183.60 183.60 2.0K
11:57 183.40 183.60 183.40 183.40 5.5K
11:58 183.40 184.20 183.40 183.60 21.1K
11:59 184.60 185.40 184.60 185.00 32.9K
12:00 185.00 185.00 184.80 184.80 1.8K
12:01 184.60 184.60 184.60 184.60 4.0K
12:02 184.40 184.40 184.40 184.40 0.5K
12:03 184.60 184.60 184.60 184.60 0.2K
12:04 184.40 184.40 184.40 184.40 0.1K
12:05 184.00 184.00 183.80 183.80 0.9K
12:06 183.80 183.80 183.80 183.80 2.4K
12:08 184.00 184.20 184.00 184.20 0.2K
12:09 184.40 184.40 184.40 184.40 0.0K
12:10 184.00 184.00 184.00 184.00 0.4K
12:11 184.40 184.40 184.40 184.40 0.1K
12:12 184.20 184.40 183.80 183.80 0.9K
12:13 184.40 184.40 184.00 184.00 0.4K
12:15 184.40 184.40 184.40 184.40 0.0K
12:24 183.80 183.80 183.80 183.80 0.1K
12:26 183.80 183.80 183.80 183.80 0.0K
12:30 184.00 184.00 184.00 184.00 0.1K
12:32 183.80 183.80 183.60 183.60 2.3K
12:34 183.40 183.40 183.40 183.40 1.5K
12:35 183.60 183.60 183.60 183.60 0.2K
12:43 183.80 183.80 183.80 183.80 0.0K
12:46 184.00 184.00 184.00 184.00 1.5K
12:54 183.80 183.80 183.80 183.80 0.1K
12:57 183.80 183.80 183.80 183.80 0.0K
13:02 184.00 184.00 184.00 184.00 0.1K
13:03 184.00 184.00 184.00 184.00 0.7K
13:05 184.00 184.00 184.00 184.00 0.3K
13:09 184.00 184.00 184.00 184.00 0.0K
13:17 184.00 184.00 183.60 183.60 0.4K
13:18 183.00 183.00 183.00 183.00 6.5K
13:21 183.60 183.60 183.60 183.60 0.8K
13:23 183.60 183.60 183.60 183.60 0.2K
13:24 183.60 183.60 183.60 183.60 0.0K
13:26 183.60 183.60 183.60 183.60 0.4K
13:27 183.60 183.60 183.60 183.60 1.9K
13:28 183.60 184.00 183.60 184.00 1.8K
13:36 183.60 183.60 183.60 183.60 0.0K
13:39 183.60 183.60 183.60 183.60 0.0K
13:41 183.60 183.60 183.60 183.60 0.6K
13:42 183.60 183.80 183.60 183.80 0.2K
13:43 183.80 183.80 183.80 183.80 0.5K
13:47 183.40 183.40 183.40 183.40 0.2K
13:58 183.40 183.60 183.40 183.60 1.2K
13:59 183.60 183.60 183.40 183.40 2.0K
14:00 183.80 183.80 183.80 183.80 0.2K
14:01 183.80 184.00 183.80 184.00 0.0K
14:04 183.80 183.80 183.80 183.80 0.1K
14:05 184.20 184.20 184.20 184.20 0.4K
14:06 184.20 184.20 184.20 184.20 0.1K
14:07 184.20 184.20 184.20 184.20 0.0K
14:08 184.20 184.20 184.00 184.00 1.0K
14:09 183.80 183.80 183.80 183.80 1.1K
14:11 183.80 183.80 183.80 183.80 0.0K
14:22 183.60 183.60 183.60 183.60 0.7K
14:27 183.80 183.80 183.80 183.80 0.1K
14:29 183.80 183.80 183.80 183.80 0.0K
14:38 183.80 183.80 183.80 183.80 0.1K
14:40 183.60 183.60 183.60 183.60 0.0K
14:43 183.80 183.80 183.40 183.80 0.3K
14:44 183.40 183.40 183.40 183.40 0.0K
14:50 183.60 183.60 183.60 183.60 0.0K
14:51 183.20 183.20 183.20 183.20 0.0K
14:52 183.20 183.20 183.20 183.20 0.0K
14:54 183.60 183.60 183.60 183.60 0.5K
14:55 183.60 183.60 183.60 183.60 0.3K
15:13 183.20 183.20 183.20 183.20 0.0K
15:14 183.20 183.20 183.20 183.20 0.2K
15:16 183.20 183.20 183.20 183.20 0.1K
15:17 183.40 183.40 183.40 183.40 0.0K
15:20 183.40 183.40 183.40 183.40 0.0K
15:21 183.40 183.40 183.40 183.40 0.0K
15:22 183.40 183.40 183.40 183.40 0.5K
15:36 183.20 183.20 183.20 183.20 0.0K
15:41 183.00 183.00 183.00 183.00 0.0K
15:46 183.00 183.00 183.00 183.00 0.0K
15:47 183.20 183.20 183.20 183.20 0.1K
15:58 183.40 183.40 183.40 183.40 0.0K
15:59 183.40 183.40 183.40 183.40 2.2K
16:05 183.60 183.60 183.60 183.60 0.0K
16:18 183.20 183.20 183.20 183.20 0.1K
16:19 183.20 183.20 183.20 183.20 0.1K
16:27 183.20 183.20 183.20 183.20 1.0K
16:28 183.20 183.20 183.20 183.20 0.2K
16:33 183.00 183.00 182.60 182.60 3.3K
16:34 182.80 182.80 182.80 182.80 0.0K
16:35 182.60 182.60 182.60 182.60 0.1K
16:36 182.80 182.80 182.60 182.60 0.0K
16:37 182.60 182.60 182.60 182.60 0.6K
16:38 182.20 182.20 182.20 182.20 14.3K
16:39 181.80 182.00 181.60 181.80 2.5K
16:40 181.80 182.00 181.80 181.80 2.2K
16:41 182.00 182.80 182.00 182.80 1.0K
16:42 182.40 182.40 182.20 182.20 2.7K
16:43 181.80 182.20 181.60 182.20 3.3K
16:44 182.00 182.80 182.00 182.60 6.3K
16:45 182.40 182.60 182.20 182.60 4.2K
16:46 181.80 182.00 181.80 182.00 3.4K
16:47 182.40 182.40 182.00 182.00 4.4K
16:48 182.20 182.20 182.00 182.00 0.0K
16:49 181.80 182.00 181.80 182.00 1.3K
16:50 182.00 182.00 182.00 182.00 0.0K
16:51 182.00 182.20 182.00 182.20 1.9K
16:52 182.40 182.40 182.20 182.20 0.7K
16:54 181.80 181.80 181.80 181.80 3.5K
16:55 180.20 181.60 180.20 181.40 10.1K
16:57 181.00 181.00 181.00 181.00 1.5K
16:58 181.20 181.40 181.20 181.40 2.8K
16:59 181.20 181.20 181.20 181.20 0.3K
17:00 181.60 181.60 181.60 181.60 1.8K
17:01 181.60 181.60 181.60 181.60 0.4K
17:02 181.40 181.40 181.40 181.40 0.0K
17:03 182.00 182.00 181.40 181.40 3.9K
17:04 181.40 181.60 181.20 181.40 2.1K
17:05 181.40 181.80 181.40 181.80 1.7K
17:06 181.20 181.40 181.20 181.40 1.7K
17:07 182.00 182.00 181.60 181.60 0.4K
17:08 181.80 182.00 181.20 181.20 3.0K
17:09 181.40 182.00 181.40 182.00 1.7K
17:10 181.80 181.80 181.60 181.60 3.7K
17:11 181.60 181.60 181.60 181.60 0.0K
17:12 181.60 181.80 181.60 181.80 0.3K
17:13 181.20 181.60 181.20 181.60 1.5K
17:14 181.80 181.80 181.80 181.80 0.2K
17:15 181.20 181.40 181.20 181.40 0.4K
17:20 181.20 181.40 181.20 181.20 0.6K
17:25 181.00 181.00 181.00 181.00 0.1K
17:27 181.40 181.40 181.40 181.40 0.0K
17:28 181.20 181.60 181.20 181.60 0.0K
17:33 181.80 182.00 181.80 182.00 1.5K
17:34 181.80 181.80 181.80 181.80 0.0K
17:37 182.00 182.00 182.00 182.00 0.5K
17:38 182.00 182.00 182.00 182.00 0.1K
17:39 182.00 182.00 182.00 182.00 3.4K
17:40 182.20 182.40 182.20 182.40 2.2K
17:41 182.80 182.80 182.80 182.80 0.0K
17:42 183.20 183.20 182.80 182.80 3.6K
17:43 182.80 182.80 182.80 182.80 0.6K
17:44 182.60 182.60 182.60 182.60 1.4K
17:45 182.60 182.60 182.00 182.00 2.3K
17:46 182.20 182.20 181.80 181.80 0.4K
17:47 182.20 183.00 182.20 183.00 0.9K
17:48 182.80 183.20 182.80 182.80 7.9K
17:49 182.80 183.00 182.60 183.00 4.1K
17:50 182.60 182.60 182.40 182.40 1.4K
17:51 182.40 182.40 182.20 182.20 1.2K
17:52 182.20 182.20 181.80 182.00 2.5K
17:53 182.20 182.40 182.20 182.40 3.2K
17:54 182.60 182.60 182.60 182.60 0.6K
17:55 182.60 182.60 181.80 181.80 1.4K
17:56 182.00 182.00 182.00 182.00 2.2K
17:57 182.00 183.20 182.00 182.60 6.0K
17:58 182.60 182.60 182.60 182.60 1.0K
17:59 182.60 182.60 182.20 182.40 6.5K
18:00 182.20 182.20 182.20 182.20 0.0K
18:01 182.20 182.20 182.20 182.20 0.1K
18:02 182.20 182.40 182.20 182.40 0.3K
18:03 182.20 182.20 182.20 182.20 0.6K
18:04 182.20 182.20 182.20 182.20 0.0K
18:05 182.20 182.20 182.20 182.20 0.0K
18:06 182.40 182.40 182.20 182.40 0.2K
18:07 182.20 182.20 181.80 182.00 10.4K
18:08 182.00 182.40 181.80 182.40 5.4K
18:11 182.20 182.20 182.20 182.20 0.0K
18:12 182.80 182.80 182.80 182.80 5.0K
18:23 182.40 182.40 182.40 182.40 1.0K
18:26 182.40 182.40 182.40 182.40 0.0K
18:27 182.60 182.60 182.60 182.60 0.0K
18:28 182.40 182.40 182.40 182.40 0.0K
18:35 182.20 182.20 182.20 182.20 0.0K
18:39 182.60 182.60 182.60 182.60 0.1K
18:49 182.60 182.60 182.60 182.60 0.2K
19:05 182.20 182.20 182.20 182.20 0.5K
19:06 182.40 182.40 182.40 182.40 0.0K
19:08 182.00 182.00 182.00 182.00 0.4K
19:09 182.80 182.80 182.80 182.80 0.0K
19:10 182.20 182.20 182.20 182.20 0.0K
19:20 182.40 182.40 182.40 182.40 0.0K
19:40 182.60 182.60 182.60 182.60 0.0K
19:42 182.60 183.00 182.60 183.00 4.0K
19:53 182.60 182.60 182.60 182.60 0.0K
19:54 182.40 182.40 182.40 182.40 0.4K
19:56 182.40 182.40 182.40 182.40 0.0K
20:08 182.40 182.40 182.40 182.40 0.0K
20:09 182.40 182.40 182.40 182.40 0.0K
20:15 182.20 182.20 182.20 182.20 0.0K
20:17 182.40 182.40 182.40 182.40 0.1K
20:18 182.40 182.40 182.40 182.40 0.0K
20:19 182.60 182.60 182.60 182.60 2.2K
20:20 182.80 182.80 182.80 182.80 0.2K
20:27 183.00 183.20 183.00 183.20 5.5K
20:28 183.20 183.20 183.20 183.20 0.0K
20:40 183.20 183.20 183.20 183.20 0.3K
21:18 183.00 183.00 183.00 183.00 0.0K
21:19 182.80 182.80 182.80 182.80 0.0K
21:27 183.00 183.00 183.00 183.00 0.0K
21:36 182.80 182.80 182.80 182.80 0.0K
21:43 183.00 183.00 182.80 182.80 0.1K
21:44 182.60 182.60 182.60 182.60 0.7K
21:52 182.40 182.40 182.40 182.40 0.0K
21:53 182.40 182.80 182.40 182.80 0.1K
21:55 182.80 182.80 182.40 182.40 0.6K
22:11 182.40 182.40 182.40 182.40 0.0K
22:12 182.40 182.40 182.40 182.40 0.5K
22:17 182.40 182.40 182.40 182.40 0.6K
22:18 182.80 182.80 182.80 182.80 0.0K
22:22 182.80 182.80 182.80 182.80 0.0K
22:24 182.40 182.40 182.40 182.40 0.0K
22:31 182.40 182.40 182.40 182.40 0.0K
22:34 182.80 182.80 182.80 182.80 0.0K
22:41 182.80 182.80 182.80 182.80 0.0K
22:43 182.40 182.40 182.40 182.40 0.0K
22:53 182.80 182.80 182.80 182.80 0.0K
22:55 182.40 182.40 182.40 182.40 0.7K
22:59 182.40 182.40 182.20 182.20 1.4K
23:01 182.20 182.20 182.20 182.20 1.0K
23:07 182.00 182.00 182.00 182.00 0.0K
23:15 182.20 182.20 182.20 182.20 0.0K
23:17 182.00 182.00 182.00 182.00 0.0K
23:23 182.00 182.00 182.00 182.00 0.4K
23:25 182.20 182.20 182.20 182.20 0.0K
23:29 182.20 182.20 182.20 182.20 0.0K
23:31 182.00 182.00 182.00 182.00 0.1K
23:33 182.00 182.00 181.80 182.00 0.8K
23:34 181.80 182.20 181.80 182.20 2.8K
23:35 182.40 182.40 182.40 182.40 1.3K
23:36 182.60 182.80 182.40 182.40 6.5K
23:37 181.80 182.00 181.60 182.00 0.7K
23:38 182.80 183.20 182.80 183.20 1.7K
23:39 182.60 182.60 182.00 182.00 2.5K
23:40 182.20 183.00 182.20 182.60 2.0K
23:41 181.80 182.20 181.80 182.20 2.1K
23:42 182.80 182.80 182.00 182.00 1.3K
23:43 182.00 182.20 182.00 182.20 1.3K
23:44 182.80 182.80 182.20 182.20 1.2K
23:45 182.40 182.40 181.80 181.80 0.9K
23:46 182.40 183.00 182.40 183.00 0.8K
23:47 182.20 182.20 182.20 182.20 0.0K
23:48 182.80 183.00 182.80 183.00 1.0K
23:49 182.20 182.80 182.20 182.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available