189.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 10:00 | 195.70 | 195.70 | 195.70 | 195.70 | 0.1K |
| 10:03 | 194.65 | 194.65 | 194.65 | 194.65 | 0.0K |
| 10:04 | 194.75 | 194.75 | 194.75 | 194.75 | 0.2K |
| 10:06 | 194.65 | 194.75 | 194.65 | 194.75 | 0.0K |
| 10:08 | 195.10 | 195.20 | 195.10 | 195.20 | 0.2K |
| 10:09 | 195.10 | 195.10 | 195.10 | 195.10 | 0.0K |
| 10:10 | 195.30 | 195.30 | 195.30 | 195.30 | 0.3K |
| 10:13 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 10:16 | 195.75 | 195.75 | 195.75 | 195.75 | 0.1K |
| 10:18 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 10:41 | 194.80 | 194.80 | 194.80 | 194.80 | 0.1K |
| 10:42 | 194.90 | 194.90 | 194.90 | 194.90 | 0.0K |
| 10:44 | 194.90 | 194.90 | 194.90 | 194.90 | 1.1K |
| 10:49 | 195.05 | 195.05 | 195.05 | 195.05 | 0.0K |
| 10:54 | 195.05 | 195.05 | 195.05 | 195.05 | 0.1K |
| 10:57 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0K |
| 11:07 | 194.55 | 194.55 | 194.55 | 194.55 | 1.1K |
| 11:12 | 195.30 | 195.30 | 195.30 | 195.30 | 0.1K |
| 11:13 | 194.95 | 195.10 | 194.95 | 195.10 | 0.0K |
| 11:24 | 194.45 | 194.45 | 194.45 | 194.45 | 1.0K |
| 11:39 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 12:21 | 194.85 | 194.85 | 194.85 | 194.85 | 0.2K |
| 12:27 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0K |
| 13:03 | 194.85 | 194.85 | 194.85 | 194.85 | 0.1K |
| 13:07 | 194.95 | 194.95 | 194.95 | 194.95 | 0.4K |
| 13:08 | 194.95 | 194.95 | 194.95 | 194.95 | 0.1K |
| 13:09 | 195.15 | 195.15 | 195.15 | 195.15 | 0.1K |
| 13:27 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 13:32 | 195.35 | 195.35 | 194.95 | 194.95 | 0.0K |
| 13:34 | 194.95 | 194.95 | 194.95 | 194.95 | 0.1K |
| 13:35 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 13:45 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0K |
| 13:52 | 195.30 | 195.30 | 195.30 | 195.30 | 0.0K |
| 14:04 | 194.70 | 194.70 | 194.70 | 194.70 | 1.1K |
| 14:05 | 194.70 | 194.70 | 194.50 | 194.50 | 0.4K |
| 14:10 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
| 14:15 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
| 14:39 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0K |
| 14:45 | 195.10 | 195.10 | 195.10 | 195.10 | 0.0K |
| 14:48 | 195.10 | 195.10 | 195.10 | 195.10 | 0.2K |
| 14:57 | 195.40 | 195.40 | 195.40 | 195.40 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 193.50 | 196.30 | 188.55 | 189.20 | 0.3M |
| 2025-09-28 | 193.50 | 196.30 | 193.50 | 194.30 | 0.0M |
| 2025-09-27 | 193.50 | 195.75 | 193.50 | 194.95 | 0.0M |
| 2025-09-26 | 196.30 | 196.45 | 192.15 | 194.50 | 0.1M |
| 2025-09-25 | 198.80 | 199.50 | 194.40 | 195.60 | 0.2M |
| 2025-09-24 | 196.75 | 199.45 | 193.25 | 197.75 | 0.3M |
| 2025-09-23 | 200.35 | 201.45 | 194.00 | 194.95 | 0.3M |
| 2025-09-22 | 200.00 | 200.45 | 195.00 | 200.05 | 0.3M |
| 2025-09-19 | 204.90 | 204.90 | 200.00 | 200.00 | 0.0M |
| 2025-09-18 | 206.55 | 207.80 | 202.10 | 204.50 | 0.2M |
| 2025-09-17 | 205.95 | 207.95 | 203.75 | 207.65 | 0.3M |
| 2025-09-16 | 209.85 | 210.65 | 205.10 | 205.95 | 0.3M |
| 2025-09-15 | 210.10 | 213.00 | 208.10 | 209.40 | 0.2M |
| 2025-09-14 | 210.10 | 211.65 | 209.60 | 211.00 | 0.0M |
| 2025-09-13 | 210.10 | 212.20 | 210.10 | 210.30 | 0.0M |
| 2025-09-12 | 213.25 | 216.50 | 209.75 | 210.20 | 0.5M |
| 2025-09-11 | 214.25 | 215.45 | 212.05 | 213.35 | 0.1M |
| 2025-09-10 | 218.50 | 218.50 | 214.05 | 214.05 | 0.2M |
| 2025-09-09 | 217.00 | 219.40 | 216.25 | 218.00 | 0.2M |
| 2025-09-08 | 214.65 | 217.45 | 214.55 | 217.40 | 0.1M |
| 2025-09-07 | 214.65 | 215.85 | 214.60 | 215.25 | 0.0M |
| 2025-09-06 | 214.65 | 216.70 | 214.65 | 215.35 | 0.0M |
| 2025-09-05 | 216.15 | 217.70 | 214.65 | 215.05 | 0.1M |
| 2025-09-04 | 217.75 | 217.75 | 215.25 | 216.05 | 0.1M |
| 2025-09-03 | 214.50 | 217.10 | 213.55 | 215.95 | 0.1M |
| 2025-09-02 | 214.35 | 216.50 | 212.00 | 215.80 | 0.1M |
| 2025-09-01 | 215.60 | 218.40 | 213.90 | 214.55 | 0.1M |
| 2025-08-31 | 215.60 | 218.35 | 215.25 | 218.35 | 0.0M |
| 2025-08-30 | 215.60 | 215.60 | 214.50 | 215.30 | 0.0M |
| 2025-08-29 | 214.40 | 216.10 | 212.50 | 215.15 | 0.3M |
| 2025-08-28 | 219.80 | 219.80 | 212.95 | 214.40 | 0.4M |
| 2025-08-27 | 219.05 | 221.15 | 218.40 | 219.40 | 0.1M |
| 2025-08-26 | 220.60 | 222.00 | 216.85 | 219.25 | 0.1M |
| 2025-08-25 | 218.10 | 220.25 | 215.10 | 219.60 | 0.2M |
| 2025-08-24 | 218.10 | 217.95 | 217.00 | 217.00 | 0.0M |
| 2025-08-23 | 218.10 | 219.30 | 217.35 | 217.90 | 0.0M |
| 2025-08-22 | 217.15 | 219.05 | 216.15 | 217.85 | 0.1M |
| 2025-08-21 | 223.05 | 223.05 | 216.05 | 216.55 | 0.4M |
| 2025-08-20 | 226.00 | 228.00 | 221.00 | 221.40 | 0.2M |
| 2025-08-19 | 228.00 | 230.00 | 225.05 | 226.00 | 0.2M |
| 2025-08-18 | 225.80 | 229.35 | 220.00 | 228.05 | 0.7M |
| 2025-08-17 | 225.80 | 223.95 | 222.00 | 222.00 | 0.2M |
| 2025-08-16 | 225.80 | 225.80 | 221.50 | 222.05 | 0.2M |
| 2025-08-15 | 228.35 | 229.90 | 223.80 | 226.30 | 0.6M |
| 2025-08-14 | 227.55 | 228.70 | 223.05 | 227.10 | 0.4M |
| 2025-08-13 | 229.25 | 230.85 | 225.80 | 226.45 | 0.2M |
| 2025-08-12 | 229.00 | 229.50 | 225.75 | 229.15 | 0.1M |
| 2025-08-11 | 226.05 | 231.65 | 226.05 | 228.25 | 0.3M |
| 2025-08-08 | 223.65 | 226.00 | 221.10 | 225.35 | 0.3M |
| 2025-08-07 | 219.70 | 224.50 | 218.60 | 223.20 | 0.3M |
| 2025-08-06 | 216.70 | 222.95 | 213.40 | 219.75 | 0.4M |
| 2025-08-05 | 217.00 | 218.30 | 215.75 | 216.70 | 0.1M |
| 2025-08-04 | 213.25 | 216.95 | 211.85 | 216.95 | 0.2M |
| 2025-08-01 | 213.25 | 216.30 | 210.50 | 212.65 | 0.2M |
| 2025-07-31 | 213.90 | 216.20 | 212.65 | 213.05 | 0.1M |
| 2025-07-30 | 217.70 | 217.70 | 213.05 | 214.60 | 0.2M |
| 2025-07-29 | 216.40 | 222.30 | 214.80 | 217.35 | 0.8M |
| 2025-07-28 | 219.30 | 220.30 | 214.65 | 214.75 | 0.3M |
| 2025-07-27 | 219.30 | 219.85 | 218.30 | 219.20 | 0.0M |
| 2025-07-26 | 219.30 | 220.30 | 219.20 | 219.85 | 0.0M |
| 2025-07-25 | 223.60 | 225.10 | 219.00 | 219.70 | 0.3M |
| 2025-07-24 | 222.50 | 225.55 | 222.05 | 223.00 | 0.2M |
| 2025-07-23 | 226.95 | 227.85 | 222.50 | 222.50 | 0.3M |
| 2025-07-22 | 224.85 | 236.80 | 221.50 | 226.85 | 1.7M |
| 2025-07-21 | 221.85 | 227.75 | 219.45 | 223.95 | 0.6M |
| 2025-07-20 | 221.85 | 226.00 | 224.15 | 224.80 | 0.1M |
| 2025-07-19 | 221.85 | 225.55 | 221.05 | 224.80 | 0.0M |
| 2025-07-18 | 216.30 | 224.35 | 215.45 | 223.45 | 0.4M |
| 2025-07-17 | 218.05 | 220.00 | 214.20 | 215.00 | 0.2M |
| 2025-07-16 | 218.30 | 219.30 | 216.30 | 217.80 | 0.2M |
| 2025-07-15 | 218.90 | 221.95 | 215.50 | 218.05 | 0.3M |
| 2025-07-14 | 213.95 | 219.25 | 205.30 | 218.95 | 0.5M |
| 2025-07-13 | 213.95 | 215.90 | 212.80 | 212.85 | 0.0M |
| 2025-07-12 | 213.95 | 215.00 | 213.95 | 214.10 | 0.0M |
| 2025-07-11 | 218.95 | 220.05 | 213.25 | 213.95 | 0.2M |
| 2025-07-10 | 217.70 | 221.60 | 217.65 | 219.15 | 0.2M |
| 2025-07-09 | 220.75 | 220.75 | 212.05 | 217.70 | 1.4M |
| 2025-07-08 | 227.25 | 227.25 | 218.30 | 219.15 | 0.4M |
| 2025-07-07 | 237.20 | 237.30 | 226.15 | 226.25 | 0.3M |
| 2025-07-06 | 237.20 | 234.60 | 233.65 | 234.30 | 0.0M |
| 2025-07-05 | 237.20 | 237.30 | 233.75 | 234.60 | 0.0M |
| 2025-07-04 | 239.50 | 240.80 | 234.00 | 236.10 | 0.3M |
| 2025-07-03 | 232.00 | 244.00 | 230.75 | 239.00 | 0.9M |
| 2025-07-02 | 235.00 | 235.45 | 231.30 | 231.80 | 0.2M |
| 2025-07-01 | 230.50 | 237.50 | 228.15 | 234.80 | 0.9M |
| 2025-06-30 | 223.15 | 230.70 | 222.00 | 229.35 | 0.8M |
| 2025-06-29 | 223.15 | 223.90 | 222.00 | 222.65 | 0.0M |
| 2025-06-28 | 223.15 | 223.60 | 222.30 | 223.40 | 0.0M |
| 2025-06-27 | 222.20 | 224.35 | 220.20 | 222.20 | 0.2M |
| 2025-06-26 | 224.35 | 224.60 | 222.00 | 222.00 | 0.1M |
| 2025-06-25 | 222.65 | 224.55 | 221.70 | 223.45 | 0.1M |
| 2025-06-24 | 222.85 | 223.45 | 219.05 | 222.40 | 0.2M |
| 2025-06-23 | 226.85 | 228.55 | 220.65 | 220.75 | 0.2M |
| 2025-06-20 | 230.15 | 230.15 | 226.45 | 226.85 | 0.1M |
| 2025-06-19 | 233.90 | 234.65 | 228.60 | 228.80 | 0.3M |
| 2025-06-18 | 228.40 | 234.00 | 224.80 | 233.95 | 0.4M |
| 2025-06-17 | 223.00 | 228.60 | 222.00 | 228.15 | 0.2M |
| 2025-06-16 | 223.40 | 225.25 | 221.35 | 223.75 | 0.1M |
| 2025-06-15 | 223.40 | 225.25 | 223.15 | 224.50 | 0.0M |
| 2025-06-14 | 223.40 | 225.00 | 222.90 | 224.55 | 0.0M |
| 2025-06-13 | 223.75 | 226.00 | 222.25 | 222.45 | 0.1M |
| 2025-06-11 | 223.05 | 225.20 | 220.80 | 223.75 | 0.1M |
| 2025-06-10 | 222.55 | 226.20 | 219.95 | 222.95 | 0.2M |
| 2025-06-09 | 228.10 | 229.10 | 220.75 | 222.55 | 0.3M |
| 2025-06-08 | 228.10 | 228.60 | 226.05 | 227.25 | 0.0M |
| 2025-06-07 | 228.10 | 229.10 | 228.00 | 228.55 | 0.0M |
| 2025-06-06 | 234.50 | 237.65 | 227.45 | 227.95 | 0.4M |
| 2025-06-05 | 229.45 | 234.80 | 229.45 | 232.85 | 0.2M |
| 2025-06-04 | 231.05 | 236.25 | 227.10 | 229.30 | 0.6M |
| 2025-06-03 | 231.35 | 232.75 | 228.15 | 231.90 | 0.2M |
| 2025-06-02 | 232.55 | 233.80 | 224.10 | 230.45 | 0.5M |
| 2025-06-01 | 232.55 | 231.80 | 224.70 | 224.70 | 0.2M |
| 2025-05-31 | 232.55 | 233.80 | 231.55 | 231.80 | 0.0M |
| 2025-05-30 | 225.90 | 234.60 | 223.80 | 231.25 | 0.4M |
| 2025-05-29 | 231.90 | 232.50 | 225.55 | 225.80 | 0.2M |
| 2025-05-28 | 225.75 | 233.55 | 224.75 | 231.90 | 0.5M |
| 2025-05-27 | 219.90 | 225.90 | 215.25 | 224.85 | 0.5M |
| 2025-05-26 | 225.70 | 226.30 | 218.75 | 220.20 | 0.3M |
| 2025-05-23 | 227.00 | 229.00 | 225.00 | 226.10 | 0.3M |
| 2025-05-22 | 226.65 | 232.00 | 221.95 | 228.10 | 1.7M |
| 2025-05-21 | 236.70 | 236.70 | 225.60 | 226.65 | 1.5M |
| 2025-05-20 | 237.00 | 238.10 | 234.25 | 235.30 | 0.1M |
| 2025-05-19 | 235.05 | 242.20 | 234.20 | 237.00 | 0.4M |
| 2025-05-18 | 235.05 | 240.55 | 238.50 | 240.25 | 0.1M |
| 2025-05-17 | 235.05 | 239.60 | 235.05 | 238.50 | 0.0M |
| 2025-05-16 | 241.95 | 242.70 | 233.80 | 235.90 | 0.5M |
| 2025-05-15 | 241.00 | 242.35 | 238.05 | 240.25 | 0.2M |
| 2025-05-14 | 244.85 | 245.15 | 240.55 | 241.00 | 0.2M |
| 2025-05-13 | 246.10 | 248.45 | 240.55 | 244.10 | 0.4M |
| 2025-05-12 | 242.20 | 249.85 | 241.90 | 246.00 | 0.3M |
| 2025-05-08 | 243.00 | 249.75 | 241.20 | 243.75 | 0.4M |
| 2025-05-07 | 237.35 | 244.50 | 233.50 | 243.00 | 0.7M |
| 2025-05-06 | 228.00 | 239.80 | 227.70 | 235.65 | 0.4M |
| 2025-05-05 | 235.00 | 237.85 | 226.25 | 228.75 | 0.7M |
| 2025-05-02 | 242.55 | 242.55 | 235.40 | 235.40 | 0.3M |
| 2025-04-30 | 250.70 | 250.70 | 239.55 | 243.05 | 1.0M |
| 2025-04-29 | 257.30 | 259.25 | 249.20 | 250.60 | 0.4M |
| 2025-04-28 | 253.60 | 268.55 | 248.50 | 257.30 | 0.9M |
| 2025-04-25 | 246.85 | 252.00 | 246.85 | 251.70 | 0.2M |
| 2025-04-24 | 247.20 | 249.80 | 241.55 | 246.85 | 0.3M |
| 2025-04-23 | 251.00 | 251.95 | 245.00 | 247.05 | 0.2M |
| 2025-04-22 | 246.70 | 253.70 | 243.80 | 251.10 | 0.4M |
| 2025-04-21 | 242.90 | 246.55 | 241.85 | 245.45 | 0.2M |
| 2025-04-18 | 239.95 | 244.20 | 236.50 | 241.75 | 0.3M |
| 2025-04-17 | 241.50 | 245.55 | 240.55 | 243.55 | 0.3M |
| 2025-04-16 | 239.00 | 244.50 | 236.00 | 241.90 | 0.4M |
| 2025-04-15 | 240.95 | 244.55 | 234.60 | 238.20 | 0.5M |
| 2025-04-14 | 250.70 | 255.00 | 240.15 | 240.95 | 0.6M |
| 2025-04-11 | 245.20 | 251.50 | 243.20 | 249.70 | 0.5M |
| 2025-04-10 | 239.00 | 250.00 | 235.95 | 243.00 | 1.4M |
| 2025-04-09 | 230.50 | 239.75 | 215.05 | 237.85 | 1.4M |
| 2025-04-08 | 240.80 | 244.65 | 231.00 | 231.10 | 0.8M |
| 2025-04-07 | 248.60 | 256.15 | 233.00 | 240.70 | 1.5M |
| 2025-04-04 | 255.80 | 260.65 | 243.00 | 249.10 | 0.7M |
| 2025-04-03 | 262.90 | 266.25 | 249.25 | 256.05 | 0.9M |
| 2025-04-02 | 264.00 | 266.20 | 257.20 | 261.75 | 0.7M |
| 2025-04-01 | 272.00 | 273.95 | 260.65 | 263.65 | 0.8M |
| 2025-03-31 | 271.70 | 280.10 | 262.15 | 270.00 | 0.9M |
| 2025-03-28 | 273.00 | 274.45 | 265.15 | 272.00 | 0.8M |
| 2025-03-27 | 277.70 | 280.00 | 272.55 | 273.00 | 0.4M |
| 2025-03-26 | 280.95 | 285.00 | 276.05 | 277.70 | 0.5M |
| 2025-03-25 | 278.15 | 282.40 | 272.30 | 281.75 | 0.4M |
| 2025-03-24 | 284.05 | 285.80 | 274.00 | 276.70 | 0.5M |
| 2025-03-21 | 289.95 | 293.00 | 280.30 | 285.15 | 0.7M |
| 2025-03-20 | 293.10 | 297.40 | 286.20 | 290.85 | 1.4M |
| 2025-03-19 | 284.10 | 293.00 | 281.00 | 290.00 | 0.8M |
| 2025-03-18 | 284.25 | 293.50 | 283.95 | 286.05 | 1.4M |
| 2025-03-17 | 283.00 | 285.20 | 280.50 | 283.40 | 0.4M |
| 2025-03-14 | 274.00 | 279.90 | 271.35 | 279.00 | 0.4M |
| 2025-03-13 | 271.25 | 277.00 | 267.60 | 274.20 | 0.7M |
| 2025-03-12 | 275.50 | 276.75 | 271.90 | 274.25 | 0.3M |
| 2025-03-11 | 280.00 | 282.45 | 274.25 | 275.80 | 0.8M |
| 2025-03-10 | 283.70 | 285.95 | 280.60 | 281.50 | 0.3M |
| 2025-03-07 | 289.90 | 291.70 | 277.65 | 283.30 | 0.9M |
| 2025-03-06 | 292.50 | 294.15 | 284.15 | 288.50 | 1.3M |
| 2025-03-05 | 282.05 | 294.70 | 281.30 | 290.50 | 3.8M |
| 2025-03-04 | 278.50 | 286.45 | 274.90 | 283.20 | 2.2M |
| 2025-03-03 | 277.00 | 278.90 | 270.15 | 277.50 | 0.7M |
| 2025-02-28 | 274.55 | 281.00 | 269.60 | 277.35 | 1.1M |
| 2025-02-27 | 274.90 | 278.30 | 272.05 | 274.55 | 0.9M |
| 2025-02-26 | 281.10 | 281.10 | 274.45 | 274.90 | 1.0M |
| 2025-02-25 | 288.00 | 289.55 | 276.70 | 281.10 | 1.9M |
| 2025-02-24 | 279.30 | 296.80 | 273.50 | 287.45 | 3.9M |
| 2025-02-21 | 262.30 | 281.45 | 260.55 | 279.25 | 11.7M |
| 2025-02-20 | 266.95 | 267.90 | 260.20 | 262.30 | 4.9M |
| 2025-02-19 | 278.00 | 281.45 | 262.55 | 267.25 | 4.6M |
| 2025-02-18 | 287.00 | 288.55 | 273.90 | 278.00 | 5.5M |
| 2025-02-17 | 287.80 | 304.75 | 285.20 | 300.00 | 2.3M |
| 2025-02-14 | 295.35 | 298.95 | 278.85 | 285.10 | 1.0M |
| 2025-02-13 | 300.30 | 302.35 | 283.80 | 291.70 | 0.9M |
| 2025-02-12 | 281.60 | 299.00 | 279.15 | 296.80 | 2.6M |
| 2025-02-11 | 275.30 | 279.50 | 270.35 | 278.15 | 0.5M |
| 2025-02-10 | 276.80 | 278.90 | 274.30 | 274.30 | 0.4M |
| 2025-02-07 | 280.00 | 280.00 | 274.15 | 274.40 | 0.4M |
| 2025-02-06 | 285.85 | 286.45 | 277.15 | 278.35 | 0.7M |
| 2025-02-05 | 279.00 | 284.85 | 273.50 | 283.90 | 1.6M |
| 2025-02-04 | 301.85 | 301.95 | 278.00 | 279.35 | 3.0M |
| 2025-02-03 | 304.50 | 304.50 | 295.00 | 299.15 | 0.6M |
| 2025-01-31 | 308.70 | 310.00 | 303.20 | 305.30 | 0.5M |
| 2025-01-30 | 307.80 | 308.55 | 304.00 | 306.45 | 0.4M |
| 2025-01-29 | 311.55 | 312.00 | 305.20 | 305.65 | 0.8M |
| 2025-01-28 | 299.20 | 313.55 | 296.30 | 311.70 | 1.8M |
| 2025-01-27 | 312.55 | 312.55 | 297.50 | 299.20 | 3.2M |
| 2025-01-24 | 298.95 | 319.00 | 295.20 | 312.55 | 15.2M |
| 2025-01-23 | 280.00 | 304.20 | 278.50 | 301.00 | 10.1M |
| 2025-01-22 | 265.25 | 282.80 | 263.10 | 278.50 | 1.8M |
| 2025-01-21 | 267.95 | 268.00 | 260.30 | 265.25 | 0.3M |
| 2025-01-20 | 268.10 | 272.60 | 263.20 | 263.80 | 0.5M |
| 2025-01-17 | 266.10 | 271.35 | 263.60 | 264.15 | 0.4M |
| 2025-01-16 | 270.05 | 270.05 | 263.15 | 266.10 | 0.5M |
| 2025-01-15 | 263.35 | 270.00 | 260.25 | 268.15 | 0.3M |
| 2025-01-14 | 262.75 | 267.35 | 257.35 | 263.20 | 0.2M |
| 2025-01-13 | 265.15 | 267.50 | 260.25 | 262.60 | 0.2M |
| 2025-01-10 | 256.35 | 263.65 | 249.90 | 261.00 | 0.7M |
| 2025-01-09 | 270.85 | 273.20 | 253.20 | 255.05 | 0.4M |
| 2025-01-08 | 266.00 | 270.90 | 263.30 | 270.85 | 0.2M |
| 2025-01-06 | 257.85 | 264.00 | 257.15 | 263.45 | 0.2M |
| 2025-01-03 | 266.65 | 271.50 | 261.00 | 261.25 | 0.4M |