Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 183.00 183.00 183.00 183.00 0.0K
10:00 182.40 182.60 182.40 182.60 0.4K
10:01 183.40 183.40 183.20 183.40 1.1K
10:02 183.20 183.40 183.00 183.40 2.4K
10:03 183.40 183.40 183.20 183.20 1.5K
10:04 183.20 183.20 183.00 183.00 5.7K
10:05 183.20 183.20 182.80 182.80 0.0K
10:07 182.80 182.80 182.80 182.80 0.0K
10:09 183.00 183.20 183.00 183.20 3.0K
10:10 183.20 183.20 183.20 183.20 0.0K
10:11 182.80 182.80 182.80 182.80 0.8K
10:12 182.80 183.40 182.80 183.40 2.5K
10:13 183.40 183.40 183.00 183.00 0.1K
10:14 183.00 183.00 183.00 183.00 0.0K
10:15 182.80 182.80 182.80 182.80 1.4K
10:16 183.00 183.00 183.00 183.00 1.9K
10:17 183.00 183.00 183.00 183.00 0.0K
10:18 183.20 183.20 183.20 183.20 0.8K
10:19 183.20 183.20 183.20 183.20 1.5K
10:20 183.20 183.20 183.20 183.20 2.0K
10:21 183.20 183.20 183.20 183.20 0.0K
10:23 183.00 183.00 183.00 183.00 1.3K
10:24 183.00 183.00 183.00 183.00 0.0K
10:25 182.80 182.80 182.80 182.80 0.5K
10:26 182.80 182.80 182.80 182.80 0.1K
10:27 182.80 182.80 182.60 182.60 0.6K
10:28 182.60 182.60 182.60 182.60 2.0K
10:29 182.60 182.60 182.60 182.60 0.0K
10:30 182.60 183.00 182.60 183.00 0.7K
10:31 183.20 183.20 183.00 183.00 3.4K
10:32 183.00 183.20 183.00 183.20 0.0K
10:33 183.00 183.00 183.00 183.00 0.0K
10:35 183.00 183.00 183.00 183.00 0.0K
10:36 182.80 182.80 182.80 182.80 0.0K
10:41 183.00 183.00 182.80 182.80 0.0K
10:43 182.80 182.80 182.80 182.80 0.0K
10:45 183.00 183.00 183.00 183.00 0.0K
10:50 182.80 182.80 182.80 182.80 0.3K
10:54 182.60 182.60 182.60 182.60 0.1K
10:59 183.00 183.00 183.00 183.00 0.0K
11:08 183.00 183.00 183.00 183.00 0.2K
11:11 182.60 182.60 182.60 182.60 0.1K
11:12 182.60 182.60 182.60 182.60 0.1K
11:13 182.60 182.60 182.40 182.40 0.6K
11:14 182.40 182.40 182.40 182.40 0.9K
11:15 182.60 182.60 182.60 182.60 0.6K
11:16 182.40 182.40 182.40 182.40 0.1K
11:17 182.20 182.20 182.20 182.20 0.1K
11:19 182.40 182.40 182.40 182.40 0.1K
11:22 182.20 182.20 182.20 182.20 0.2K
11:23 182.20 182.20 181.80 182.00 4.9K
11:24 181.80 182.00 181.80 181.80 2.5K
11:25 182.00 182.20 182.00 182.20 4.6K
11:28 182.20 182.20 182.00 182.00 0.4K
11:29 182.00 182.00 182.00 182.00 2.5K
11:30 182.00 182.00 182.00 182.00 0.7K
11:31 182.00 182.00 181.80 181.80 0.4K
11:32 181.60 181.60 181.60 181.60 0.6K
11:33 181.40 181.40 181.40 181.40 0.8K
11:34 181.80 181.80 181.80 181.80 0.2K
11:40 181.60 181.60 181.00 181.00 7.9K
11:41 181.20 181.20 181.20 181.20 2.8K
11:42 181.40 182.00 181.40 182.00 4.5K
11:43 182.20 182.20 181.20 181.20 2.7K
11:44 181.40 182.20 181.40 182.20 3.5K
11:45 182.20 182.20 182.00 182.00 2.3K
11:46 181.60 181.60 181.40 181.40 3.7K
11:47 181.40 182.00 181.40 182.00 4.7K
11:48 182.20 182.20 182.20 182.20 7.6K
11:49 182.40 182.40 182.20 182.20 8.4K
11:50 182.00 182.00 181.80 181.80 4.3K
11:51 181.60 181.80 181.60 181.80 2.4K
11:53 181.80 181.80 181.60 181.80 0.1K
11:54 181.60 181.60 181.60 181.60 0.1K
11:55 180.80 181.00 180.60 180.60 13.3K
11:56 180.80 180.80 180.60 180.80 3.3K
11:57 180.80 181.80 180.80 181.80 7.5K
11:58 182.00 182.20 181.40 181.40 10.6K
11:59 181.20 181.20 180.60 180.80 4.7K
12:00 181.00 181.40 180.80 181.20 5.3K
12:01 181.40 181.60 181.40 181.60 1.7K
12:02 181.40 181.40 181.40 181.40 1.5K
12:03 181.40 181.40 181.20 181.20 1.3K
12:05 181.40 181.40 181.40 181.40 2.0K
12:11 181.00 181.00 181.00 181.00 0.6K
12:12 181.00 181.00 181.00 181.00 0.2K
12:14 181.00 181.00 181.00 181.00 0.1K
12:15 180.80 180.80 180.80 180.80 3.1K
12:19 180.80 180.80 180.60 180.60 2.1K
12:20 180.60 180.80 180.60 180.80 1.4K
12:21 180.80 181.00 180.80 181.00 5.4K
12:22 180.60 180.60 180.60 180.60 0.2K
12:23 181.00 181.00 181.00 181.00 0.0K
12:24 181.00 181.00 180.80 180.80 1.8K
12:25 180.80 180.80 180.20 180.20 2.4K
12:26 180.20 180.40 180.20 180.40 3.4K
12:27 180.20 180.40 180.20 180.40 1.3K
12:28 180.40 180.40 180.40 180.40 0.2K
12:29 180.60 180.60 180.60 180.60 0.8K
12:30 180.80 180.80 180.40 180.40 3.3K
12:31 180.40 180.40 180.40 180.40 1.8K
12:32 180.40 180.40 180.40 180.40 0.0K
12:33 180.40 180.40 180.40 180.40 0.3K
12:34 180.40 180.40 180.20 180.20 1.3K
12:35 180.40 180.40 180.40 180.40 1.8K
12:36 180.40 180.40 180.40 180.40 1.8K
12:37 180.60 180.60 180.60 180.60 1.2K
12:38 180.80 181.40 180.80 181.40 2.1K
12:39 181.20 181.20 181.00 181.00 5.6K
12:40 181.00 181.20 180.80 180.80 2.5K
12:41 181.20 181.20 181.00 181.00 0.0K
12:42 181.20 181.20 181.20 181.20 0.0K
12:44 181.20 181.20 181.20 181.20 0.0K
12:45 180.80 180.80 180.80 180.80 1.0K
12:46 180.80 180.80 180.80 180.80 0.1K
12:47 181.00 181.00 181.00 181.00 3.6K
12:49 181.40 181.40 181.00 181.00 0.3K
12:52 181.20 181.20 181.20 181.20 1.4K
12:54 181.00 181.00 181.00 181.00 0.0K
12:55 181.00 181.00 181.00 181.00 0.0K
12:57 181.80 181.80 181.80 181.80 3.6K
12:58 181.80 181.80 181.60 181.60 2.7K
13:01 181.40 181.40 181.40 181.40 0.6K
13:03 181.40 181.40 181.40 181.40 0.0K
13:05 181.20 181.20 181.20 181.20 0.1K
13:19 181.60 181.60 181.60 181.60 0.0K
13:21 181.60 181.60 181.60 181.60 0.1K
13:22 181.60 181.60 181.60 181.60 0.0K
13:35 181.40 181.40 181.40 181.40 0.0K
13:36 181.40 181.40 181.40 181.40 0.1K
13:37 181.40 181.40 181.40 181.40 0.5K
13:48 181.20 181.20 181.20 181.20 0.0K
13:50 181.20 181.20 181.20 181.20 0.6K
13:52 181.00 181.00 181.00 181.00 0.1K
13:53 181.00 181.00 181.00 181.00 0.0K
13:57 181.20 181.20 181.20 181.20 0.1K
13:59 181.20 181.20 181.20 181.20 0.1K
14:05 181.00 181.00 181.00 181.00 3.5K
14:06 180.80 180.80 180.40 180.40 2.8K
14:07 180.40 180.40 180.40 180.40 0.1K
14:10 179.80 179.80 179.80 179.80 7.6K
14:11 180.40 180.40 180.20 180.20 2.0K
14:13 180.60 180.60 180.60 180.60 0.0K
14:15 180.20 180.20 180.20 180.20 1.3K
14:16 180.40 180.40 180.40 180.40 0.1K
14:17 180.40 180.40 180.40 180.40 0.0K
14:19 180.40 180.40 180.40 180.40 0.0K
14:29 180.40 180.40 180.40 180.40 1.3K
14:31 180.40 180.40 180.40 180.40 1.2K
14:32 180.20 180.20 180.20 180.20 0.1K
14:34 180.40 180.40 180.40 180.40 1.6K
14:35 180.40 180.60 180.40 180.60 2.9K
14:36 180.80 180.80 180.80 180.80 0.0K
14:37 180.80 180.80 180.80 180.80 0.5K
14:38 180.80 180.80 180.80 180.80 0.0K
14:39 180.80 180.80 180.80 180.80 0.0K
14:51 180.60 180.60 180.60 180.60 1.9K
14:52 180.40 180.40 180.40 180.40 2.1K
14:55 180.20 180.20 180.20 180.20 0.0K
15:02 180.20 180.20 180.20 180.20 0.3K
15:03 180.60 180.60 180.60 180.60 0.0K
15:07 180.60 180.60 180.60 180.60 0.4K
15:08 180.80 180.80 180.80 180.80 3.2K
15:09 181.00 181.20 181.00 181.20 3.4K
15:10 181.20 181.20 181.20 181.20 0.1K
15:11 181.20 181.20 181.20 181.20 1.2K
15:12 181.00 181.00 181.00 181.00 2.8K
15:13 181.00 181.00 181.00 181.00 0.6K
15:14 180.80 180.80 180.60 180.60 2.3K
15:18 180.00 180.00 180.00 180.00 8.1K
15:19 180.00 180.00 180.00 180.00 1.4K
15:20 180.20 180.20 180.20 180.20 1.2K
15:21 180.40 180.40 180.40 180.40 0.3K
15:23 180.80 180.80 180.80 180.80 1.9K
15:24 180.80 180.80 180.80 180.80 0.0K
15:25 180.60 180.60 180.40 180.40 2.4K
15:26 180.40 180.40 180.40 180.40 0.6K
15:27 180.20 180.20 180.20 180.20 0.7K
15:29 180.20 180.20 180.20 180.20 0.0K
15:30 180.40 180.40 180.20 180.20 0.6K
15:31 180.40 180.80 180.40 180.80 1.3K
15:34 180.80 180.80 180.80 180.80 0.1K
15:51 180.60 180.60 180.60 180.60 0.0K
15:54 180.80 180.80 180.80 180.80 0.0K
15:58 180.80 180.80 180.80 180.80 0.0K
16:03 180.80 180.80 180.80 180.80 0.9K
16:04 180.40 180.40 180.40 180.40 1.3K
16:12 180.60 180.60 180.60 180.60 0.0K
16:14 180.60 180.60 180.60 180.60 0.0K
16:16 180.80 180.80 180.80 180.80 2.5K
16:17 180.80 180.80 180.80 180.80 0.3K
16:18 180.80 180.80 180.80 180.80 0.8K
16:33 180.60 180.80 180.60 180.80 0.6K
16:35 180.60 180.60 180.60 180.60 0.3K
16:38 180.80 180.80 180.80 180.80 0.1K
16:45 180.60 180.60 180.40 180.60 1.6K
16:46 181.00 181.00 181.00 181.00 3.6K
16:47 181.00 181.00 181.00 181.00 1.9K
16:48 180.80 180.80 180.80 180.80 0.0K
16:51 181.00 181.00 181.00 181.00 0.3K
17:02 181.00 181.00 181.00 181.00 0.8K
17:03 181.00 181.00 181.00 181.00 5.8K
17:07 180.60 180.60 180.60 180.60 0.1K
17:09 180.80 180.80 180.80 180.80 0.0K
17:10 180.60 180.60 180.60 180.60 0.1K
17:12 180.60 180.60 180.60 180.60 0.1K
17:16 180.60 180.60 180.60 180.60 0.1K
17:23 180.80 180.80 180.80 180.80 0.1K
17:25 180.80 180.80 180.80 180.80 0.9K
17:33 180.80 180.80 180.80 180.80 0.1K
17:37 181.00 181.00 181.00 181.00 0.0K
17:39 181.00 181.00 181.00 181.00 0.0K
17:42 180.80 180.80 180.80 180.80 0.0K
17:49 180.80 180.80 180.60 180.60 0.3K
17:50 180.80 180.80 180.80 180.80 0.0K
17:52 180.40 180.40 180.40 180.40 0.0K
17:53 180.40 180.40 180.40 180.40 0.2K
17:57 180.40 180.40 180.40 180.40 0.2K
18:00 180.40 180.40 180.40 180.40 0.1K
18:01 180.40 180.40 180.40 180.40 0.5K
18:09 180.20 180.20 180.20 180.20 2.4K
18:10 180.20 180.20 180.20 180.20 0.3K
18:15 180.20 180.20 180.20 180.20 0.5K
18:17 180.40 180.40 180.40 180.40 0.1K
18:21 180.20 180.20 180.20 180.20 2.9K
18:23 180.00 180.00 180.00 180.00 0.0K
18:24 180.20 180.20 180.20 180.20 0.0K
18:25 180.00 180.00 180.00 180.00 3.1K
18:26 180.20 180.20 180.20 180.20 0.5K
18:34 180.00 180.00 180.00 180.00 1.0K
18:38 180.00 180.00 180.00 180.00 3.0K
18:39 180.40 180.40 180.40 180.40 1.0K
19:05 180.60 180.60 180.60 180.60 0.0K
19:12 180.40 180.40 180.40 180.40 0.0K
19:24 180.60 180.60 180.60 180.60 0.0K
19:25 180.40 180.40 180.40 180.40 0.0K
19:29 180.60 180.60 180.60 180.60 0.0K
19:40 180.60 180.60 180.60 180.60 1.4K
19:41 180.80 180.80 180.80 180.80 0.1K
19:44 180.60 180.60 180.60 180.60 8.8K
19:48 180.60 180.60 180.60 180.60 0.0K
19:50 180.40 180.40 180.40 180.40 0.0K
20:16 180.40 180.40 180.40 180.40 1.2K
20:18 180.60 180.60 180.60 180.60 0.0K
20:29 180.60 180.60 180.60 180.60 0.1K
20:32 180.60 180.60 180.60 180.60 0.0K
21:07 180.40 180.40 180.40 180.40 0.0K
21:14 180.60 180.60 180.60 180.60 0.1K
21:18 180.40 180.40 180.40 180.40 0.0K
21:19 180.60 180.60 180.60 180.60 0.0K
21:22 180.40 180.40 180.40 180.40 0.5K
21:26 180.40 180.40 180.40 180.40 0.0K
21:31 180.40 180.40 180.40 180.40 2.6K
21:39 180.40 180.40 180.40 180.40 0.1K
21:49 180.40 180.40 180.40 180.40 0.0K
21:57 180.60 180.60 180.60 180.60 0.1K
22:00 180.40 180.40 180.40 180.40 0.0K
22:08 180.40 180.40 180.40 180.40 0.0K
22:16 180.40 180.40 180.40 180.40 0.7K
22:35 180.40 180.40 180.40 180.40 0.0K
22:38 180.60 180.60 180.60 180.60 0.0K
22:41 181.20 181.20 181.20 181.20 5.4K
22:45 181.20 181.20 181.20 181.20 0.1K
23:05 181.00 181.00 181.00 181.00 0.0K
23:06 180.80 180.80 180.80 180.80 0.5K
23:32 181.00 181.00 181.00 181.00 0.0K
23:34 181.00 181.00 181.00 181.00 0.0K
23:39 181.00 181.00 181.00 181.00 0.3K
23:42 180.80 180.80 180.80 180.80 0.0K
23:45 180.60 180.60 180.60 180.60 0.0K
23:46 181.00 181.00 180.60 180.60 0.1K
23:49 180.60 180.60 180.60 180.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available