Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 175.00 175.00 175.00 175.00 0.0K
10:01 175.20 175.80 175.20 175.80 0.1K
10:02 175.40 175.40 175.40 175.40 0.1K
10:03 175.20 175.20 175.20 175.20 0.1K
10:05 175.60 175.60 175.60 175.60 0.0K
10:06 175.60 175.60 175.60 175.60 0.0K
10:08 175.60 175.60 175.60 175.60 0.2K
10:14 175.20 175.40 175.00 175.40 0.5K
10:22 175.80 176.20 175.60 176.20 6.6K
10:23 176.40 176.60 176.40 176.60 0.9K
10:24 176.80 176.80 176.80 176.80 0.0K
10:25 176.00 176.00 176.00 176.00 0.0K
10:28 176.20 176.20 176.20 176.20 0.1K
10:29 176.20 176.20 176.20 176.20 0.0K
10:33 176.60 176.80 176.60 176.80 0.1K
10:36 176.80 177.00 176.80 177.00 0.3K
10:37 177.00 177.00 177.00 177.00 0.0K
10:39 176.80 176.80 176.80 176.80 0.0K
10:40 176.60 176.60 176.60 176.60 1.2K
10:41 176.40 177.00 176.40 177.00 2.2K
10:42 176.60 176.60 176.60 176.60 0.0K
10:43 176.00 176.00 176.00 176.00 1.2K
10:58 176.40 176.40 176.40 176.40 0.0K
10:59 176.40 176.40 176.40 176.40 0.0K
11:17 176.60 176.60 176.60 176.60 0.0K
11:18 176.60 176.60 176.60 176.60 0.0K
11:26 176.60 176.60 176.20 176.20 0.0K
11:27 176.20 176.20 175.60 175.60 0.4K
11:28 176.40 176.60 176.40 176.60 0.1K
11:32 175.80 175.80 175.60 175.60 0.3K
11:33 176.40 176.40 176.20 176.20 2.0K
11:38 176.20 176.20 175.40 175.40 0.1K
11:40 175.40 175.40 175.40 175.40 0.0K
11:45 176.00 176.00 175.60 175.60 0.1K
11:46 176.00 176.00 176.00 176.00 0.7K
11:47 175.80 175.80 175.80 175.80 0.4K
11:49 175.80 175.80 175.80 175.80 0.0K
11:50 176.20 176.20 176.20 176.20 2.3K
11:51 176.40 176.40 176.40 176.40 0.3K
11:52 176.40 176.40 176.40 176.40 0.3K
11:53 176.40 176.40 176.40 176.40 0.4K
11:58 176.60 176.60 176.60 176.60 0.1K
12:06 176.20 176.20 176.20 176.20 1.7K
12:08 176.20 176.20 176.20 176.20 0.8K
12:09 176.20 176.20 176.20 176.20 0.0K
12:15 176.20 176.20 176.20 176.20 0.0K
12:16 176.20 176.20 176.20 176.20 0.0K
12:25 176.20 176.20 176.20 176.20 0.0K
12:27 177.00 177.00 177.00 177.00 1.0K
12:35 176.80 176.80 176.80 176.80 0.0K
12:36 176.80 176.80 176.80 176.80 0.0K
12:37 176.60 176.60 176.60 176.60 0.0K
12:38 176.60 176.60 176.60 176.60 0.0K
12:41 176.80 176.80 176.80 176.80 0.0K
12:42 177.00 177.00 177.00 177.00 0.0K
12:43 176.60 176.80 176.60 176.80 0.5K
12:44 176.20 176.20 176.20 176.20 0.0K
12:53 176.80 176.80 176.80 176.80 0.6K
12:55 177.00 177.00 177.00 177.00 0.0K
13:03 177.00 177.00 177.00 177.00 0.0K
13:07 176.80 176.80 176.80 176.80 0.0K
13:08 176.80 176.80 176.80 176.80 0.2K
13:09 176.80 176.80 176.40 176.40 0.2K
13:11 176.40 176.40 176.40 176.40 1.4K
13:17 176.40 176.40 176.40 176.40 0.5K
13:27 176.20 176.20 176.20 176.20 1.8K
13:29 176.00 176.00 176.00 176.00 4.3K
13:30 175.60 175.60 175.60 175.60 0.5K
13:31 175.60 175.60 175.60 175.60 0.0K
13:32 175.40 175.40 175.40 175.40 0.0K
13:36 176.00 176.00 176.00 176.00 1.7K
13:38 176.00 176.00 176.00 176.00 0.3K
13:46 176.20 176.20 176.20 176.20 0.0K
13:47 176.00 176.00 176.00 176.00 0.0K
13:50 176.20 176.20 176.20 176.20 0.0K
13:55 176.00 176.00 176.00 176.00 0.0K
14:03 175.80 175.80 175.80 175.80 0.2K
14:07 175.40 175.40 175.40 175.40 0.3K
14:10 175.40 175.40 175.40 175.40 0.4K
14:11 175.40 175.40 175.40 175.40 1.9K
14:21 175.40 175.40 175.40 175.40 0.2K
14:26 175.40 175.40 175.40 175.40 0.0K
14:27 175.40 175.60 175.40 175.60 0.4K
14:28 175.40 175.40 175.40 175.40 0.3K
14:30 175.80 175.80 175.80 175.80 0.5K
14:44 175.80 175.80 175.80 175.80 0.8K
14:49 175.80 175.80 175.80 175.80 0.2K
15:10 175.40 175.40 175.20 175.20 0.5K
15:11 175.60 175.60 175.20 175.20 0.3K
15:12 175.40 175.60 175.40 175.60 1.5K
15:13 176.00 176.00 176.00 176.00 4.1K
15:14 176.00 176.00 175.60 175.80 1.6K
15:15 175.80 175.80 175.80 175.80 0.2K
15:17 176.00 176.00 176.00 176.00 0.0K
15:18 175.20 175.20 174.60 174.60 2.6K
15:19 174.80 175.40 174.80 175.40 3.4K
15:20 175.40 175.40 175.40 175.40 0.7K
15:21 175.20 175.40 175.20 175.20 1.9K
15:22 175.00 175.20 174.60 174.60 0.7K
15:23 175.20 175.20 175.20 175.20 0.0K
15:24 175.00 175.00 174.40 174.40 2.0K
15:25 174.20 174.20 174.20 174.20 0.0K
15:26 175.20 175.60 175.20 175.60 1.6K
15:27 175.40 175.40 175.40 175.40 1.7K
15:29 174.80 174.80 174.80 174.80 0.0K
15:30 174.60 175.00 174.60 175.00 0.5K
15:31 175.60 175.60 175.60 175.60 1.1K
15:32 175.60 175.60 175.60 175.60 0.5K
15:34 175.20 175.40 175.20 175.20 1.1K
15:36 175.00 175.00 174.60 175.00 1.0K
15:37 175.20 175.40 175.20 175.40 2.5K
15:38 175.20 175.20 175.00 175.00 0.1K
15:39 175.20 175.20 175.20 175.20 0.2K
15:40 175.20 175.20 175.20 175.20 1.3K
15:41 175.20 175.20 175.00 175.00 1.9K
15:44 174.40 174.40 174.40 174.40 3.1K
15:47 174.40 174.60 174.40 174.60 0.8K
15:48 174.80 174.80 174.80 174.80 0.7K
15:54 174.60 174.60 174.60 174.60 0.7K
15:55 174.80 175.40 174.80 175.40 4.5K
15:57 175.40 175.60 175.40 175.40 0.1K
15:58 175.40 175.40 175.00 175.00 0.3K
15:59 174.80 174.80 174.40 174.40 1.5K
16:00 174.60 175.60 174.60 175.60 4.2K
16:01 175.20 175.20 175.00 175.00 3.2K
16:02 175.00 175.20 175.00 175.20 2.5K
16:03 175.40 175.40 175.40 175.40 1.0K
16:04 175.00 175.00 175.00 175.00 0.8K
16:05 175.00 175.00 175.00 175.00 1.2K
16:06 174.80 174.80 174.20 174.20 0.2K
16:07 174.40 174.40 174.40 174.40 0.2K
16:08 174.60 174.60 174.60 174.60 0.4K
16:12 174.00 174.40 174.00 174.40 1.8K
16:13 174.80 175.20 174.80 175.20 3.6K
16:14 175.20 175.20 175.00 175.00 0.1K
16:15 174.60 174.60 174.60 174.60 0.8K
16:16 175.00 175.00 174.80 174.80 1.7K
16:17 174.60 174.60 174.60 174.60 0.7K
16:18 174.60 174.60 174.60 174.60 0.6K
16:19 174.80 174.80 174.80 174.80 0.8K
16:21 174.80 174.80 174.80 174.80 0.1K
16:26 175.00 175.00 175.00 175.00 0.0K
16:29 175.40 175.40 175.20 175.20 1.3K
16:31 175.40 176.00 175.40 176.00 0.9K
16:35 175.80 175.80 175.20 175.20 1.0K
16:36 175.80 175.80 175.80 175.80 0.3K
16:37 176.00 176.00 176.00 176.00 1.7K
16:39 175.80 175.80 175.80 175.80 0.0K
16:44 175.80 175.80 175.80 175.80 0.0K
16:46 175.60 175.60 175.60 175.60 0.1K
16:47 175.20 175.20 175.20 175.20 0.9K
16:55 175.00 175.00 175.00 175.00 1.5K
17:00 175.40 175.40 175.40 175.40 0.1K
17:02 175.60 175.60 175.60 175.60 0.2K
17:03 175.40 175.80 175.40 175.80 1.0K
17:04 175.40 175.80 175.20 175.80 2.1K
17:05 176.00 176.00 176.00 176.00 1.9K
17:08 176.00 176.00 176.00 176.00 0.1K
17:10 176.00 176.00 176.00 176.00 0.0K
17:14 176.00 176.00 176.00 176.00 0.9K
17:22 176.40 176.60 176.40 176.60 1.7K
17:23 176.60 176.60 176.60 176.60 0.0K
17:25 176.80 176.80 176.80 176.80 0.0K
17:26 176.60 176.60 176.60 176.60 0.0K
17:27 177.00 177.00 177.00 177.00 2.0K
17:53 176.60 176.60 176.60 176.60 0.4K
17:58 176.20 176.20 176.20 176.20 0.0K
17:59 176.60 176.60 176.60 176.60 0.0K
18:15 176.00 176.00 176.00 176.00 0.0K
18:31 176.00 176.00 176.00 176.00 0.0K
18:33 177.00 177.00 177.00 177.00 2.5K
18:38 176.80 176.80 176.80 176.80 0.0K
18:48 176.80 176.80 176.80 176.80 0.0K
18:49 176.80 176.80 176.80 176.80 0.0K
19:04 176.60 176.60 176.60 176.60 0.0K
19:08 176.60 176.60 176.60 176.60 0.1K
19:10 176.20 176.20 176.20 176.20 0.1K
19:12 176.80 176.80 176.80 176.80 0.9K
19:15 176.40 176.40 176.20 176.20 0.2K
19:16 176.00 176.80 176.00 176.80 0.9K
19:17 177.00 177.00 176.60 176.60 0.2K
19:18 176.60 176.60 176.60 176.60 0.1K
19:23 176.60 176.60 176.60 176.60 0.1K
19:24 176.40 176.40 176.40 176.40 0.7K
19:44 176.20 176.20 176.20 176.20 1.0K
19:50 176.20 176.20 176.20 176.20 0.0K
20:01 176.00 176.00 176.00 176.00 0.7K
20:02 176.40 176.80 176.40 176.80 2.4K
20:03 176.80 176.80 176.60 176.60 0.7K
20:04 176.60 176.60 176.40 176.40 0.2K
20:41 176.40 176.40 176.40 176.40 0.1K
20:43 176.40 176.40 176.40 176.40 0.9K
20:56 176.20 176.20 176.20 176.20 0.0K
21:05 176.20 176.20 176.20 176.20 0.1K
21:16 176.00 176.00 176.00 176.00 0.1K
21:24 176.20 176.20 176.20 176.20 0.0K
21:32 176.40 176.40 176.40 176.40 0.0K
21:48 176.20 176.20 176.20 176.20 0.1K
21:54 176.00 176.00 176.00 176.00 0.1K
21:57 176.00 176.00 176.00 176.00 0.0K
21:58 176.00 176.00 176.00 176.00 0.0K
22:22 175.40 175.40 175.40 175.40 4.3K
22:23 175.40 175.40 175.40 175.40 0.2K
22:24 175.20 175.20 175.20 175.20 0.1K
22:26 175.20 175.20 175.20 175.20 0.2K
22:27 175.20 175.20 175.20 175.20 0.3K
22:50 175.60 175.60 175.60 175.60 0.0K
23:02 175.40 175.40 175.40 175.40 0.4K
23:30 175.60 175.60 175.60 175.60 0.0K
23:36 174.80 174.80 174.80 174.80 1.0K
23:37 175.00 175.00 175.00 175.00 0.9K
23:38 174.80 174.80 174.80 174.80 0.1K
23:45 174.80 174.80 174.80 174.80 0.1K
23:46 174.80 174.80 174.80 174.80 1.4K
23:47 174.80 174.80 174.80 174.80 0.0K
23:48 174.80 174.80 174.80 174.80 0.1K
23:49 174.80 174.80 174.80 174.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available