204.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 10:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 10:01 | 203.00 | 203.00 | 202.40 | 202.40 | 0.1K |
| 10:04 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 10:05 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 10:06 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 10:08 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 10:10 | 201.60 | 201.60 | 201.60 | 201.60 | 0.2K |
| 10:15 | 201.60 | 201.60 | 201.60 | 201.60 | 0.2K |
| 10:20 | 201.60 | 201.60 | 201.60 | 201.60 | 0.4K |
| 10:21 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:23 | 202.00 | 202.40 | 202.00 | 202.00 | 0.6K |
| 10:24 | 202.40 | 202.40 | 201.80 | 202.40 | 0.1K |
| 10:26 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 10:27 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 10:29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:31 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:33 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 10:34 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:35 | 202.00 | 202.00 | 201.80 | 201.80 | 1.0K |
| 10:36 | 201.80 | 201.80 | 201.60 | 201.60 | 0.5K |
| 10:38 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 10:40 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:45 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:50 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 10:52 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:55 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 10:56 | 202.00 | 202.00 | 202.00 | 202.00 | 1.3K |
| 11:05 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 11:06 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 11:07 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 11:10 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 11:12 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 11:15 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 11:17 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 11:20 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 11:21 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 11:23 | 201.80 | 202.00 | 201.80 | 202.00 | 2.5K |
| 11:24 | 202.40 | 202.40 | 201.60 | 202.00 | 0.0K |
| 11:25 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 11:27 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 11:28 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 11:30 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 11:31 | 203.00 | 203.00 | 202.40 | 202.40 | 2.5K |
| 11:32 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 11:34 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 11:36 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 11:38 | 202.40 | 202.40 | 202.20 | 202.20 | 0.1K |
| 11:42 | 202.20 | 202.20 | 202.20 | 202.20 | 0.5K |
| 11:46 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 11:53 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 11:57 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 11:58 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 11:59 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 12:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:17 | 202.20 | 202.20 | 202.20 | 202.20 | 3.5K |
| 12:18 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 12:21 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 12:23 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 12:24 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 12:27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 12:32 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 12:34 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 12:37 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 12:38 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 12:44 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 12:46 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:47 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:51 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 12:57 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 12:58 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 13:02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 13:03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 13:04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 13:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 13:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 13:17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 13:22 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:24 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 13:25 | 202.00 | 202.00 | 202.00 | 202.00 | 1.9K |
| 13:29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:32 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:41 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 13:42 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 13:44 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:46 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:49 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:51 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:58 | 202.00 | 202.00 | 202.00 | 202.00 | 3.0K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:01 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:23 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 14:26 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 14:29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 14:32 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:34 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 14:41 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:44 | 202.40 | 202.40 | 202.40 | 202.40 | 0.3K |
| 14:52 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 14:53 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 14:54 | 202.40 | 202.40 | 202.20 | 202.20 | 0.4K |
| 14:57 | 202.20 | 202.20 | 202.20 | 202.20 | 0.3K |
| 14:58 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 15:03 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 15:05 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 15:11 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 15:12 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 15:13 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 15:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 15:18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:37 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:38 | 202.20 | 202.20 | 202.20 | 202.20 | 0.3K |
| 15:41 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:43 | 202.00 | 202.20 | 202.00 | 202.20 | 0.2K |
| 15:44 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 15:52 | 202.40 | 202.40 | 202.40 | 202.40 | 0.5K |
| 15:54 | 202.40 | 202.40 | 202.20 | 202.20 | 0.3K |
| 16:04 | 202.40 | 202.40 | 202.40 | 202.40 | 0.3K |
| 16:08 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 16:10 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 16:12 | 202.40 | 202.40 | 202.40 | 202.40 | 0.5K |
| 16:19 | 202.40 | 202.40 | 202.40 | 202.40 | 0.6K |
| 16:20 | 202.40 | 202.40 | 202.40 | 202.40 | 0.4K |
| 16:22 | 202.20 | 202.20 | 202.20 | 202.20 | 0.3K |
| 16:25 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 16:28 | 202.20 | 202.20 | 202.20 | 202.20 | 1.1K |
| 16:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:31 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:33 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:38 | 202.00 | 202.20 | 202.00 | 202.20 | 0.6K |
| 16:39 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 16:40 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 16:43 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:47 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 16:49 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 16:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:59 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:00 | 202.20 | 202.20 | 202.20 | 202.20 | 0.2K |
| 17:01 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 17:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 17:06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:09 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:11 | 202.00 | 202.00 | 202.00 | 202.00 | 2.2K |
| 17:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 17:29 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:30 | 202.20 | 202.20 | 202.00 | 202.00 | 0.4K |
| 17:31 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:32 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:34 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 17:39 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 17:43 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 17:45 | 202.20 | 202.20 | 202.20 | 202.20 | 0.5K |
| 17:46 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 17:47 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 17:48 | 202.20 | 202.20 | 202.20 | 202.20 | 0.5K |
| 17:49 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:50 | 202.20 | 202.20 | 202.20 | 202.20 | 1.0K |
| 17:52 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:54 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 17:57 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 17:59 | 202.40 | 202.40 | 202.40 | 202.40 | 1.0K |
| 18:00 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 18:02 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 18:03 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:04 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:09 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 18:10 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:12 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:15 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 18:18 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 18:22 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 18:24 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 18:25 | 202.40 | 202.60 | 202.40 | 202.60 | 0.0K |
| 18:26 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 18:27 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 18:29 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 18:30 | 202.40 | 202.40 | 202.40 | 202.40 | 0.9K |
| 18:34 | 202.20 | 202.20 | 202.20 | 202.20 | 1.5K |
| 18:39 | 202.20 | 202.20 | 202.20 | 202.20 | 2.0K |
| 18:45 | 203.00 | 203.00 | 203.00 | 203.00 | 39.7K |
| 18:46 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 18:47 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 18:48 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 19:05 | 202.00 | 203.60 | 202.00 | 203.60 | 2.6K |
| 19:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 19:23 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 19:29 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 19:33 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 19:34 | 203.00 | 203.40 | 203.00 | 203.40 | 0.2K |
| 19:35 | 203.40 | 203.40 | 203.40 | 203.40 | 0.1K |
| 19:36 | 203.40 | 203.40 | 203.00 | 203.00 | 0.1K |
| 19:37 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 19:38 | 203.00 | 203.60 | 203.00 | 203.60 | 0.5K |
| 19:42 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 19:45 | 203.60 | 203.60 | 203.60 | 203.60 | 0.1K |
| 19:47 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 19:51 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 19:57 | 203.60 | 204.00 | 203.60 | 204.00 | 3.3K |
| 19:59 | 204.40 | 204.40 | 204.40 | 204.40 | 0.1K |
| 20:00 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 20:01 | 204.40 | 204.40 | 204.40 | 204.40 | 0.5K |
| 20:06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 20:17 | 203.60 | 203.60 | 203.60 | 203.60 | 0.1K |
| 20:18 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 20:20 | 203.60 | 204.20 | 203.60 | 203.60 | 0.3K |
| 20:21 | 204.20 | 204.40 | 204.20 | 204.40 | 0.1K |
| 20:22 | 204.40 | 204.40 | 204.40 | 204.40 | 0.3K |
| 20:23 | 203.80 | 204.40 | 203.80 | 204.40 | 0.1K |
| 20:24 | 203.60 | 204.40 | 203.60 | 204.40 | 0.6K |
| 20:26 | 204.40 | 204.40 | 204.00 | 204.00 | 0.6K |
| 20:27 | 204.40 | 204.40 | 204.20 | 204.20 | 0.3K |
| 20:28 | 204.40 | 204.40 | 204.40 | 204.40 | 0.4K |
| 20:29 | 204.00 | 204.40 | 204.00 | 204.40 | 0.3K |
| 20:30 | 204.40 | 204.60 | 204.40 | 204.60 | 0.5K |
| 20:32 | 204.60 | 204.60 | 204.40 | 204.40 | 0.2K |
| 20:35 | 204.60 | 204.60 | 204.60 | 204.60 | 0.6K |
| 20:36 | 204.60 | 204.60 | 204.60 | 204.60 | 1.2K |
| 20:37 | 204.60 | 204.60 | 204.00 | 204.00 | 0.2K |
| 20:38 | 204.60 | 204.60 | 204.60 | 204.60 | 0.2K |
| 20:40 | 203.80 | 203.80 | 203.80 | 203.80 | 0.1K |
| 20:41 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 20:42 | 204.60 | 204.60 | 204.60 | 204.60 | 0.1K |
| 20:43 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 20:50 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 20:51 | 204.60 | 204.60 | 204.60 | 204.60 | 0.3K |
| 20:53 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 20:56 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 20:59 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 21:03 | 204.60 | 204.60 | 204.60 | 204.60 | 0.1K |
| 21:04 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 21:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 21:16 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 21:17 | 203.40 | 203.40 | 203.40 | 203.40 | 0.5K |
| 21:20 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 21:25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.7K |
| 21:27 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 21:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 21:38 | 203.40 | 203.40 | 203.40 | 203.40 | 0.1K |
| 21:43 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 21:47 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 21:48 | 203.40 | 203.40 | 203.40 | 203.40 | 0.1K |
| 21:49 | 203.00 | 203.00 | 203.00 | 203.00 | 0.7K |
| 21:50 | 202.80 | 202.80 | 202.80 | 202.80 | 0.2K |
| 21:57 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 22:02 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 22:07 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 22:08 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 22:14 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 22:28 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 22:33 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 22:34 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 22:37 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 22:38 | 202.80 | 202.80 | 202.80 | 202.80 | 0.3K |
| 22:39 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 22:40 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 22:42 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 22:46 | 202.80 | 202.80 | 202.80 | 202.80 | 0.3K |
| 22:47 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 22:54 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
| 22:55 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 22:56 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 23:06 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 23:08 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 23:18 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 23:19 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 23:20 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 23:21 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 23:22 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 23:24 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 23:26 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 23:34 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 23:38 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 23:46 | 202.20 | 202.20 | 202.20 | 202.20 | 0.2K |
| 23:47 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 23:48 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 23:49 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |