Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 200.40 200.60 200.40 200.60 0.1K
10:00 200.60 200.80 200.60 200.80 0.8K
10:01 198.60 200.00 198.60 200.00 4.7K
10:02 199.80 200.00 199.80 200.00 0.4K
10:04 200.20 200.20 200.20 200.20 0.1K
10:05 199.40 199.40 199.40 199.40 0.2K
10:06 199.40 199.40 199.40 199.40 0.1K
10:10 200.00 200.00 200.00 200.00 0.0K
10:11 199.40 199.40 199.40 199.40 0.0K
10:12 199.40 199.40 199.40 199.40 0.0K
10:13 200.00 200.00 200.00 200.00 0.0K
10:14 199.40 199.40 199.40 199.40 0.0K
10:15 199.20 199.20 199.20 199.20 0.1K
10:16 199.40 199.40 199.40 199.40 0.0K
10:17 199.40 199.40 198.80 199.40 0.5K
10:18 199.20 199.20 199.20 199.20 0.0K
10:19 199.20 199.20 199.20 199.20 0.1K
10:20 199.20 199.20 199.20 199.20 0.1K
10:23 198.80 198.80 198.80 198.80 0.0K
10:24 198.80 198.80 198.80 198.80 0.5K
10:26 199.20 199.20 199.20 199.20 0.0K
10:30 199.00 199.00 199.00 199.00 0.0K
10:31 199.00 199.00 199.00 199.00 0.0K
10:32 199.00 199.00 199.00 199.00 0.0K
10:35 199.00 199.00 199.00 199.00 0.0K
10:36 199.20 199.20 199.00 199.00 0.0K
10:37 199.00 199.00 198.00 198.00 2.1K
10:40 198.20 198.20 198.20 198.20 0.0K
10:42 198.20 198.20 198.20 198.20 0.0K
10:43 198.20 198.20 198.20 198.20 0.0K
10:44 198.20 198.20 198.20 198.20 0.0K
10:45 198.00 198.00 198.00 198.00 0.1K
10:46 198.40 198.40 198.40 198.40 0.2K
10:47 197.60 197.60 197.60 197.60 0.0K
10:53 198.40 198.40 198.40 198.40 0.3K
10:54 196.60 196.60 196.60 196.60 1.2K
11:02 196.60 196.60 196.60 196.60 0.1K
11:05 197.00 197.00 197.00 197.00 0.0K
11:06 196.40 196.40 196.40 196.40 0.0K
11:07 196.20 196.20 196.20 196.20 0.0K
11:10 196.20 197.00 196.20 197.00 0.0K
11:16 196.20 196.20 196.20 196.20 0.0K
11:17 197.00 197.00 197.00 197.00 0.7K
11:19 196.40 196.40 196.40 196.40 0.0K
11:20 196.40 196.40 196.40 196.40 0.1K
11:21 196.40 196.40 196.40 196.40 0.0K
11:23 196.40 196.40 196.40 196.40 0.0K
11:24 196.40 196.40 196.40 196.40 0.0K
11:25 196.40 196.40 196.40 196.40 0.0K
11:26 196.40 196.40 196.40 196.40 0.0K
11:27 196.40 196.40 196.40 196.40 0.0K
11:29 196.20 196.20 196.20 196.20 0.2K
11:30 196.20 196.20 196.20 196.20 0.0K
11:36 200.20 200.20 200.20 200.20 9.1K
11:37 200.00 200.00 200.00 200.00 0.5K
11:38 200.40 200.40 200.40 200.40 0.8K
11:39 200.40 200.40 200.40 200.40 0.1K
11:42 200.60 200.60 200.60 200.60 0.0K
11:44 200.60 200.60 200.60 200.60 0.0K
11:45 200.60 200.60 200.60 200.60 0.0K
11:46 200.40 200.40 200.40 200.40 0.0K
11:48 200.40 200.40 200.40 200.40 0.0K
11:49 200.40 200.40 200.40 200.40 0.0K
11:55 200.20 200.20 200.20 200.20 1.0K
11:56 200.20 201.80 200.20 201.00 4.2K
11:57 201.40 201.40 201.40 201.40 3.0K
11:58 202.00 202.00 202.00 202.00 0.8K
12:02 201.20 201.20 201.20 201.20 0.1K
12:04 201.20 201.20 201.20 201.20 0.0K
12:07 200.80 200.80 200.60 200.60 0.2K
12:08 200.40 200.40 200.40 200.40 0.2K
12:10 200.20 200.20 200.20 200.20 0.0K
12:11 200.20 200.40 200.20 200.40 0.2K
12:12 200.00 200.00 200.00 200.00 0.1K
12:19 200.40 200.40 200.40 200.40 0.1K
12:27 200.20 200.20 200.20 200.20 0.0K
12:29 200.20 200.20 200.20 200.20 0.0K
12:33 200.20 200.20 200.20 200.20 0.0K
12:51 199.40 199.40 199.40 199.40 0.2K
12:52 200.00 200.00 200.00 200.00 0.1K
12:53 199.80 199.80 199.80 199.80 0.0K
12:55 199.40 199.40 199.40 199.40 1.0K
12:56 199.60 199.60 199.60 199.60 0.0K
12:57 200.00 200.20 200.00 200.20 0.0K
13:05 199.60 199.60 199.60 199.60 2.0K
13:06 198.80 198.80 198.80 198.80 0.0K
13:07 198.80 198.80 198.80 198.80 0.1K
13:08 198.80 198.80 198.80 198.80 0.0K
13:10 199.40 199.40 199.40 199.40 0.0K
13:13 199.00 199.00 199.00 199.00 0.0K
13:14 198.60 198.60 198.60 198.60 0.1K
13:15 198.80 198.80 198.80 198.80 0.0K
13:16 198.80 198.80 198.80 198.80 0.1K
13:17 198.60 198.60 198.60 198.60 0.0K
13:19 198.60 198.60 198.60 198.60 0.0K
13:20 198.40 198.40 198.40 198.40 0.2K
13:27 198.80 198.80 198.80 198.80 0.0K
13:32 198.60 198.60 198.60 198.60 0.0K
13:34 198.00 198.00 198.00 198.00 0.0K
13:35 197.80 198.40 197.80 198.40 0.1K
13:37 198.60 198.60 198.60 198.60 0.0K
13:40 198.60 198.60 198.60 198.60 0.1K
13:41 198.20 198.20 198.20 198.20 0.1K
13:42 198.20 198.20 198.20 198.20 0.0K
13:44 198.20 198.20 198.20 198.20 0.0K
13:45 198.20 198.20 198.20 198.20 0.0K
13:46 198.00 198.00 198.00 198.00 0.0K
13:51 198.40 198.40 198.00 198.00 0.2K
13:52 198.20 198.20 198.20 198.20 0.0K
14:01 198.00 198.00 198.00 198.00 0.0K
14:11 197.80 197.80 197.80 197.80 0.0K
14:16 197.80 197.80 197.80 197.80 0.0K
14:24 197.80 198.00 197.80 198.00 0.0K
14:41 198.20 198.20 198.20 198.20 0.0K
14:45 198.00 198.00 198.00 198.00 0.0K
14:47 198.00 198.00 198.00 198.00 0.0K
14:51 198.20 198.20 198.20 198.20 0.0K
14:57 198.20 198.20 198.20 198.20 0.0K
14:59 198.20 198.20 198.20 198.20 0.0K
15:11 198.20 198.20 198.20 198.20 0.0K
15:14 198.40 198.40 198.40 198.40 0.0K
15:17 198.20 198.20 198.20 198.20 0.1K
15:18 197.80 197.80 197.80 197.80 0.0K
15:22 197.80 197.80 197.80 197.80 0.0K
15:23 197.80 197.80 197.80 197.80 0.0K
15:27 197.80 197.80 197.80 197.80 0.1K
15:28 197.80 197.80 197.60 197.60 0.0K
15:31 197.80 197.80 197.80 197.80 0.1K
15:32 197.60 198.00 197.60 198.00 1.1K
15:39 198.00 198.00 198.00 198.00 0.0K
15:40 197.80 197.80 197.80 197.80 0.0K
15:53 197.60 197.60 197.60 197.60 0.0K
15:54 198.20 198.20 198.20 198.20 0.0K
16:00 197.80 197.80 197.80 197.80 0.0K
16:05 198.00 198.20 198.00 198.20 0.2K
16:06 198.40 198.60 198.40 198.60 2.8K
16:09 198.00 198.00 198.00 198.00 0.0K
16:10 198.00 198.00 198.00 198.00 0.0K
16:15 198.00 198.00 198.00 198.00 0.3K
16:18 197.60 197.60 197.60 197.60 3.0K
16:25 197.20 197.20 197.20 197.20 0.1K
16:31 197.40 197.40 197.40 197.40 0.0K
16:32 197.80 197.80 197.80 197.80 0.0K
16:36 197.20 197.20 197.20 197.20 0.2K
16:38 197.20 197.20 197.20 197.20 0.1K
16:48 197.20 197.20 197.20 197.20 0.2K
16:57 197.20 197.20 197.20 197.20 0.0K
17:01 197.40 197.40 197.40 197.40 0.0K
17:02 197.40 197.40 197.40 197.40 0.1K
17:10 197.20 197.20 197.20 197.20 0.0K
17:12 197.20 197.20 197.20 197.20 0.0K
17:17 197.20 197.20 197.20 197.20 0.0K
17:21 197.20 197.20 197.20 197.20 0.0K
17:29 197.40 197.40 197.40 197.40 0.1K
17:35 197.60 197.60 197.60 197.60 0.6K
17:36 197.80 197.80 197.80 197.80 0.2K
17:37 198.00 198.20 198.00 198.20 0.5K
17:38 197.60 198.00 197.60 198.00 0.1K
17:42 198.00 198.20 198.00 198.20 0.1K
17:50 198.40 198.40 198.00 198.00 0.1K
18:00 198.00 198.00 198.00 198.00 0.0K
18:02 198.00 198.00 198.00 198.00 0.1K
18:13 198.00 198.00 198.00 198.00 0.0K
18:15 197.60 197.60 197.60 197.60 0.0K
18:16 197.60 197.60 197.60 197.60 0.0K
18:20 198.00 198.00 198.00 198.00 0.0K
18:24 198.00 198.00 198.00 198.00 0.0K
18:27 197.60 197.60 197.60 197.60 0.0K
18:30 197.60 197.60 197.60 197.60 0.0K
18:39 197.40 197.60 197.40 197.60 0.0K
19:20 197.60 197.60 197.60 197.60 0.0K
19:24 197.20 197.20 197.20 197.20 0.0K
19:31 197.20 197.20 197.20 197.20 0.0K
19:33 197.20 197.20 197.20 197.20 0.0K
19:34 197.60 197.60 197.60 197.60 0.0K
19:45 197.60 197.60 197.60 197.60 0.0K
19:46 197.00 197.00 197.00 197.00 0.1K
19:48 196.60 196.60 196.60 196.60 0.5K
19:54 197.20 197.20 197.20 197.20 0.0K
19:56 197.00 197.00 197.00 197.00 0.0K
20:04 197.00 197.00 197.00 197.00 0.1K
20:05 196.00 196.00 196.00 196.00 0.4K
20:13 196.00 196.00 196.00 196.00 0.1K
20:19 196.60 196.60 196.60 196.60 0.1K
20:20 196.60 196.60 196.60 196.60 0.0K
20:22 196.60 196.60 196.20 196.20 1.1K
20:23 196.00 196.00 196.00 196.00 0.1K
20:25 196.40 196.40 196.40 196.40 0.0K
20:28 196.40 196.40 196.40 196.40 0.1K
20:30 196.00 196.00 196.00 196.00 0.0K
20:31 196.40 196.40 196.40 196.40 0.1K
20:32 196.40 196.40 196.40 196.40 0.0K
20:37 196.00 196.00 196.00 196.00 0.0K
20:49 196.00 196.00 196.00 196.00 0.1K
20:52 196.40 196.40 196.40 196.40 0.0K
20:56 196.20 196.20 196.20 196.20 0.1K
20:57 196.00 196.00 196.00 196.00 0.1K
20:58 195.60 195.60 195.40 195.40 0.5K
20:59 195.60 195.60 195.20 195.20 0.1K
21:01 195.60 195.60 195.60 195.60 0.0K
21:02 195.40 195.40 195.00 195.00 0.1K
21:05 195.00 195.00 195.00 195.00 0.0K
21:06 195.40 195.60 195.40 195.60 0.2K
21:07 195.80 196.00 195.80 196.00 0.4K
21:08 196.00 196.00 195.80 195.80 0.4K
21:09 195.80 195.80 195.80 195.80 0.2K
21:15 196.00 196.00 196.00 196.00 0.0K
21:16 196.00 196.00 196.00 196.00 0.0K
21:17 196.00 196.00 196.00 196.00 0.0K
21:25 195.40 195.40 195.40 195.40 0.1K
21:26 195.40 195.40 195.40 195.40 0.0K
21:31 195.40 195.40 195.40 195.40 0.0K
21:44 196.20 196.20 196.20 196.20 0.1K
21:45 195.20 195.20 195.20 195.20 0.1K
21:46 195.40 195.40 195.40 195.40 0.0K
21:52 195.00 195.00 195.00 195.00 2.5K
21:53 195.00 195.00 195.00 195.00 0.0K
21:54 195.00 195.00 195.00 195.00 0.0K
22:06 195.00 195.00 195.00 195.00 0.0K
22:17 195.00 195.00 195.00 195.00 0.1K
22:18 195.00 195.00 195.00 195.00 0.4K
22:23 195.20 195.20 195.20 195.20 0.0K
22:25 195.00 195.00 195.00 195.00 0.0K
22:27 195.00 195.00 195.00 195.00 0.1K
22:31 195.20 195.20 195.20 195.20 0.0K
22:44 195.20 195.20 195.20 195.20 0.0K
22:53 195.20 195.80 195.20 195.80 0.4K
22:54 196.00 196.00 195.80 195.80 0.3K
22:55 196.00 196.60 196.00 196.60 1.8K
22:57 196.20 196.20 196.20 196.20 0.1K
22:58 195.80 195.80 195.80 195.80 0.0K
22:59 195.80 195.80 195.80 195.80 0.0K
23:10 195.80 195.80 195.80 195.80 0.0K
23:13 195.80 195.80 195.80 195.80 0.0K
23:14 195.80 195.80 195.80 195.80 0.1K
23:16 195.60 195.60 195.60 195.60 0.0K
23:20 195.40 195.40 195.40 195.40 0.1K
23:28 195.20 195.20 195.20 195.20 1.0K
23:35 195.20 195.20 195.20 195.20 0.0K
23:36 195.20 195.20 195.20 195.20 0.0K
23:41 195.80 196.00 195.80 196.00 0.2K
23:42 195.40 195.40 195.40 195.40 0.0K
23:43 195.40 195.40 195.40 195.40 0.0K
23:44 196.00 196.00 196.00 196.00 0.0K
23:46 195.80 195.80 195.80 195.80 0.1K
23:48 195.80 195.80 195.40 195.40 0.1K
23:49 195.40 195.40 195.40 195.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available