Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nanduq Plc DRC
QIWIDR
🏛️
russian-federation
→
204.60
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,000.00
2015-08-07
Historical Low
133.60
2024-07-10
Volume Extremes
Volume Peak
45.8M
2024-02-21
Volume Low
0.0M
2015-04-28
Data Statistics
Rise Proportion
45.9%
Start: 2015-01-05
Fall Proportion
51.0%
Total2670Trading Days
Daily Change Extremes
Max Daily Gain
+498.43%
2018-04-30
Max Daily Loss
-82.41%
2018-04-28
Monthly Change Extremes
Max Monthly Gain
+51.73%
2024-07
Max Monthly Loss
-56.80%
2024-02
Related Stocks
NNK-Varyoganneftegaz Pref
VJGZ_p
1400.0000
Sovkomflot PAO
FLOT
78.3000
SFI
SFIN
1075.2000
Unipro
UPRO
1.4190
Yakovlev
IRKT
23.8000
Samaraenergo
SAGO
3.2100
Aeroflot
AFLT
52.3500
TATNEFT n.a
TATN
592.4000
MFK Zaymer
ZAYM
142.3500
Polyus
PLZL
2380.4000
Hot Stocks
IVA
IVAT
166.5500
Astrakhan Energo Sbyt
ASSB
3.0800
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.3000
Volgogradenergosbyt
VGSB
13.8000
TNS Energo Nizhniy Novgorod pref
NNSB_p
1260.0000
Buryatzoloto
BRZL
1588.0000
PIK SHb
PIKK
534.1000
Seligdar
SELG
45.7700
Corp. VSMPO-AVISMA
VSMO
29460.0000
BANK URALSIB
USBN
0.1146