Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 199.60 199.60 199.60 199.60 0.8K
10:01 199.80 199.80 199.40 199.40 0.0K
10:02 199.80 201.60 199.80 201.60 1.1K
10:03 201.20 202.60 201.20 202.60 1.2K
10:04 202.40 202.40 200.80 201.60 0.2K
10:05 202.20 202.20 202.20 202.20 1.4K
10:07 202.20 202.20 201.20 202.20 0.2K
10:08 202.20 202.20 202.20 202.20 0.0K
10:11 201.00 201.00 201.00 201.00 0.0K
10:13 200.40 201.20 200.40 201.20 1.4K
10:15 200.20 200.20 199.40 200.00 0.3K
10:16 200.20 200.20 200.20 200.20 0.1K
10:18 200.00 200.00 200.00 200.00 0.1K
10:19 200.00 200.00 200.00 200.00 0.0K
10:21 199.60 199.60 199.60 199.60 0.3K
10:23 200.00 200.00 199.60 199.60 0.8K
10:24 199.60 199.60 199.60 199.60 0.9K
10:25 199.60 200.00 199.60 200.00 0.0K
10:26 199.60 199.60 199.60 199.60 0.2K
10:27 199.60 199.60 199.60 199.60 0.0K
10:29 200.00 200.00 200.00 200.00 0.0K
10:30 199.60 199.60 199.60 199.60 0.0K
10:33 199.60 200.00 199.60 200.00 0.1K
10:34 199.80 199.80 199.80 199.80 0.1K
10:36 200.00 200.00 200.00 200.00 0.0K
10:38 199.80 199.80 199.80 199.80 0.0K
10:44 199.80 199.80 199.60 199.60 0.0K
10:45 200.00 200.00 200.00 200.00 0.2K
10:46 200.00 200.00 199.60 199.60 0.5K
10:47 200.00 200.20 200.00 200.20 2.8K
10:48 200.20 200.20 200.20 200.20 0.3K
10:49 200.40 200.40 200.40 200.40 0.0K
10:52 202.00 202.00 201.80 201.80 0.5K
10:53 202.00 202.00 202.00 202.00 1.0K
10:54 200.60 200.60 200.60 200.60 0.0K
10:55 200.80 200.80 200.40 200.40 0.2K
10:59 200.20 200.20 200.20 200.20 0.0K
11:02 201.20 201.20 200.00 200.00 0.0K
11:08 201.00 201.00 201.00 201.00 0.0K
11:14 200.00 200.00 200.00 200.00 0.1K
11:16 200.00 200.00 200.00 200.00 0.0K
11:20 200.00 200.00 200.00 200.00 0.7K
11:21 199.80 199.80 199.80 199.80 1.4K
11:23 200.00 200.00 200.00 200.00 0.0K
11:24 200.00 200.00 200.00 200.00 0.0K
11:26 200.20 200.40 200.20 200.40 0.2K
11:31 199.80 199.80 199.80 199.80 0.0K
11:36 199.80 199.80 199.80 199.80 0.2K
11:38 199.60 199.60 199.60 199.60 0.1K
11:41 200.60 200.60 200.60 200.60 0.1K
11:46 199.60 199.60 199.60 199.60 0.2K
11:47 199.60 199.60 199.60 199.60 0.1K
11:49 199.60 199.60 199.60 199.60 0.6K
11:52 200.00 200.00 200.00 200.00 0.0K
11:53 199.60 199.60 199.60 199.60 0.0K
11:56 199.60 199.60 199.60 199.60 0.2K
11:57 199.60 199.60 199.60 199.60 0.0K
12:01 199.60 199.60 199.60 199.60 0.1K
12:02 199.60 199.60 199.60 199.60 0.0K
12:04 199.60 199.60 199.60 199.60 0.1K
12:05 200.20 200.20 200.20 200.20 0.0K
12:06 200.00 200.00 200.00 200.00 0.2K
12:09 199.60 199.60 199.60 199.60 0.7K
12:10 199.60 199.60 199.60 199.60 0.5K
12:11 200.00 200.00 200.00 200.00 0.0K
12:13 199.60 199.60 199.60 199.60 1.0K
12:16 200.20 200.20 200.20 200.20 0.5K
12:22 199.60 199.60 199.60 199.60 0.0K
12:28 199.60 199.60 199.60 199.60 0.0K
12:41 199.60 199.60 199.60 199.60 0.0K
12:42 200.20 200.20 200.20 200.20 0.0K
12:45 200.20 200.20 200.20 200.20 0.0K
12:49 200.00 200.00 200.00 200.00 0.0K
12:51 199.60 199.60 199.60 199.60 0.0K
12:52 199.60 199.60 199.60 199.60 0.0K
12:54 199.60 199.60 199.60 199.60 0.0K
13:03 199.60 199.60 199.60 199.60 0.0K
13:05 199.60 199.60 199.60 199.60 0.0K
13:11 199.60 199.60 199.60 199.60 0.0K
13:12 199.60 199.60 199.60 199.60 0.0K
13:22 199.60 199.60 199.60 199.60 0.2K
13:30 200.00 200.00 200.00 200.00 0.0K
13:32 200.00 200.00 200.00 200.00 0.0K
13:41 199.60 199.60 199.60 199.60 0.0K
13:42 199.60 199.60 199.60 199.60 0.0K
13:43 199.60 199.60 199.60 199.60 0.0K
13:45 199.60 199.60 199.60 199.60 0.0K
13:49 199.60 199.60 199.60 199.60 0.0K
13:50 199.60 199.60 199.60 199.60 0.4K
13:51 199.60 199.60 199.60 199.60 0.0K
13:54 199.60 199.60 199.60 199.60 0.0K
14:00 199.60 199.60 199.60 199.60 0.1K
14:07 200.00 200.00 200.00 200.00 0.0K
14:09 199.60 199.60 199.60 199.60 0.1K
14:20 199.60 199.60 199.60 199.60 0.0K
14:28 199.60 199.60 199.60 199.60 0.3K
14:30 199.60 199.60 199.60 199.60 1.0K
14:32 199.60 199.60 199.60 199.60 0.1K
14:42 199.80 199.80 199.80 199.80 0.0K
14:44 199.60 199.60 199.60 199.60 0.0K
14:46 199.60 199.60 199.60 199.60 0.0K
14:52 199.60 199.60 199.60 199.60 0.0K
14:53 199.60 199.60 199.60 199.60 0.0K
14:56 199.60 199.60 199.60 199.60 0.1K
14:57 199.60 199.60 199.60 199.60 0.0K
15:05 199.60 199.60 199.60 199.60 0.0K
15:09 199.60 199.60 199.60 199.60 0.0K
15:11 199.60 199.60 199.60 199.60 0.0K
15:14 199.60 199.60 199.60 199.60 0.0K
15:15 199.80 199.80 199.80 199.80 0.0K
15:20 199.60 199.60 199.60 199.60 0.0K
15:23 199.60 199.60 199.60 199.60 0.5K
15:24 199.60 199.60 199.60 199.60 0.1K
15:31 199.60 199.60 199.60 199.60 0.0K
15:32 199.80 199.80 199.80 199.80 0.0K
15:33 199.80 199.80 199.80 199.80 0.0K
15:34 198.20 198.20 198.20 198.20 3.1K
15:37 198.40 198.40 198.40 198.40 0.0K
15:39 198.40 198.40 198.40 198.40 0.0K
15:41 198.40 198.40 198.40 198.40 0.0K
15:53 198.20 198.20 198.20 198.20 0.1K
15:54 199.00 199.00 199.00 199.00 0.1K
15:55 198.80 198.80 198.80 198.80 0.0K
16:02 198.20 198.20 198.20 198.20 0.0K
16:08 198.40 198.40 198.40 198.40 0.2K
16:12 198.00 198.00 198.00 198.00 0.0K
16:16 198.00 198.00 198.00 198.00 0.0K
16:21 198.00 198.00 198.00 198.00 0.0K
16:27 197.60 197.60 197.60 197.60 0.0K
16:28 197.60 197.60 197.60 197.60 0.1K
16:33 198.00 198.00 196.80 196.80 0.3K
16:34 196.80 196.80 196.80 196.80 0.1K
16:42 197.00 197.00 197.00 197.00 0.0K
16:43 197.00 197.00 197.00 197.00 0.0K
16:44 197.00 197.00 197.00 197.00 0.0K
16:46 197.00 197.00 197.00 197.00 0.1K
16:50 197.00 197.00 197.00 197.00 0.0K
16:55 197.00 197.00 197.00 197.00 0.1K
16:56 196.80 196.80 196.80 196.80 0.0K
17:00 196.80 196.80 196.80 196.80 0.2K
17:04 196.80 196.80 196.80 196.80 0.0K
17:08 196.80 196.80 196.80 196.80 0.0K
17:10 196.80 196.80 196.80 196.80 0.3K
17:11 196.80 196.80 196.80 196.80 0.2K
17:12 196.80 196.80 196.80 196.80 0.8K
17:13 196.80 197.00 196.80 197.00 0.5K
17:15 197.00 197.00 197.00 197.00 0.0K
17:17 196.80 197.00 196.80 197.00 0.0K
17:18 196.80 197.00 196.80 197.00 0.1K
17:23 197.00 197.00 197.00 197.00 0.1K
17:26 197.00 197.00 197.00 197.00 0.1K
17:34 198.00 198.00 198.00 198.00 0.2K
17:36 198.00 198.00 198.00 198.00 0.0K
17:41 196.80 196.80 196.80 196.80 0.1K
17:45 196.80 196.80 196.80 196.80 0.0K
17:54 196.80 196.80 196.80 196.80 0.0K
17:59 196.80 196.80 196.80 196.80 0.0K
18:01 197.80 197.80 197.80 197.80 0.0K
18:03 196.80 196.80 196.80 196.80 0.0K
18:10 196.80 196.80 196.80 196.80 0.0K
18:11 196.80 196.80 196.80 196.80 0.0K
18:12 196.80 196.80 196.80 196.80 0.1K
18:16 196.80 196.80 196.80 196.80 0.0K
18:17 196.80 196.80 196.80 196.80 0.0K
18:19 196.80 196.80 196.80 196.80 0.0K
18:20 196.80 196.80 196.80 196.80 0.0K
18:21 197.80 197.80 197.80 197.80 0.0K
18:22 196.80 196.80 196.80 196.80 0.0K
18:23 196.80 196.80 196.80 196.80 0.3K
18:35 196.80 196.80 196.80 196.80 0.0K
18:38 196.80 196.80 196.80 196.80 0.0K
19:05 197.00 197.00 197.00 197.00 0.0K
19:13 197.00 197.00 197.00 197.00 0.0K
19:16 196.80 196.80 196.80 196.80 0.0K
19:25 197.00 197.00 197.00 197.00 0.0K
19:27 197.00 197.00 197.00 197.00 0.0K
19:34 196.80 196.80 196.80 196.80 0.0K
19:37 196.80 196.80 196.80 196.80 1.0K
19:39 196.80 196.80 196.80 196.80 0.0K
19:47 196.80 196.80 196.80 196.80 0.0K
19:50 197.60 197.60 197.60 197.60 0.0K
19:54 197.60 197.60 197.60 197.60 0.1K
20:07 196.80 196.80 196.80 196.80 0.0K
20:15 196.80 196.80 196.80 196.80 0.0K
20:27 197.40 197.40 197.40 197.40 0.0K
20:28 196.80 196.80 196.80 196.80 0.1K
20:35 197.60 197.60 197.60 197.60 0.0K
20:36 197.60 197.60 197.60 197.60 0.0K
20:38 196.80 196.80 196.80 196.80 0.1K
20:51 197.60 197.60 197.60 197.60 0.0K
21:04 197.60 197.60 197.60 197.60 0.0K
21:14 197.40 197.40 197.40 197.40 0.0K
21:18 197.40 197.40 197.40 197.40 0.0K
21:23 197.40 197.40 197.40 197.40 0.0K
21:27 197.40 197.40 197.40 197.40 0.0K
21:29 196.80 196.80 196.80 196.80 0.0K
21:31 196.80 196.80 196.80 196.80 0.1K
21:35 196.80 196.80 196.80 196.80 0.0K
21:38 196.80 196.80 196.80 196.80 0.1K
22:01 197.60 197.60 197.60 197.60 0.0K
22:17 197.60 197.60 197.60 197.60 0.9K
22:19 197.60 197.60 197.60 197.60 0.1K
22:36 197.20 197.20 197.20 197.20 0.0K
22:42 197.20 197.20 197.20 197.20 0.0K
22:57 197.20 197.20 197.20 197.20 0.0K
23:03 197.20 197.20 197.20 197.20 0.0K
23:12 197.80 197.80 197.80 197.80 0.1K
23:16 197.20 197.20 197.20 197.20 0.0K
23:39 197.80 197.80 197.80 197.80 0.0K
23:41 197.40 197.40 197.40 197.40 0.0K
23:45 197.00 197.00 197.00 197.00 0.3K
23:46 197.00 197.00 197.00 197.00 0.0K
23:47 197.00 197.00 197.00 197.00 0.4K
23:49 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available