Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 200.40 200.40 200.40 200.40 0.0K
10:00 200.80 200.80 200.20 200.20 0.1K
10:01 200.40 200.40 200.20 200.20 0.2K
10:02 200.20 200.20 200.00 200.00 0.1K
10:03 200.20 200.20 200.20 200.20 0.0K
10:05 200.20 200.20 200.20 200.20 0.3K
10:06 200.00 200.20 200.00 200.20 0.3K
10:07 200.20 200.20 200.20 200.20 0.5K
10:09 200.20 200.20 200.20 200.20 0.0K
10:10 200.60 200.80 200.60 200.80 0.0K
10:12 200.80 200.80 200.80 200.80 0.0K
10:13 200.80 200.80 200.80 200.80 0.3K
10:14 201.20 201.20 201.20 201.20 0.1K
10:16 201.40 201.40 201.40 201.40 0.1K
10:18 200.20 200.20 200.20 200.20 0.1K
10:23 201.00 201.00 201.00 201.00 0.1K
10:24 201.00 201.40 200.80 200.80 4.9K
10:25 200.60 200.60 200.60 200.60 0.0K
10:26 200.80 200.80 200.80 200.80 0.0K
10:27 200.20 200.20 200.20 200.20 0.1K
10:28 199.80 199.80 199.80 199.80 0.1K
10:29 199.60 199.60 199.60 199.60 0.3K
10:30 199.80 200.00 199.80 200.00 0.0K
10:33 199.40 200.00 199.40 200.00 0.0K
10:47 200.20 200.20 200.20 200.20 0.0K
10:50 199.20 199.20 199.20 199.20 0.0K
10:52 199.20 199.20 199.20 199.20 0.0K
10:54 200.20 200.20 200.20 200.20 0.0K
10:55 200.20 200.20 200.20 200.20 0.5K
11:05 199.20 199.20 199.20 199.20 0.0K
11:06 200.00 200.00 200.00 200.00 0.0K
11:08 199.20 199.20 199.20 199.20 0.0K
11:09 200.00 200.00 200.00 200.00 0.0K
11:10 199.20 199.20 199.20 199.20 0.0K
11:13 199.20 199.20 199.20 199.20 0.0K
11:16 199.20 199.20 199.20 199.20 0.0K
11:21 200.00 200.00 200.00 200.00 0.0K
11:32 199.00 199.80 199.00 199.80 0.2K
11:35 200.00 200.00 200.00 200.00 0.0K
11:38 199.00 199.00 199.00 199.00 0.0K
11:44 200.00 200.00 200.00 200.00 0.0K
12:03 200.00 200.00 200.00 200.00 0.0K
12:06 199.20 199.20 199.00 199.00 0.0K
12:07 199.00 199.00 199.00 199.00 0.0K
12:08 199.00 199.00 199.00 199.00 0.0K
12:14 199.00 199.00 199.00 199.00 0.1K
12:15 199.60 199.60 199.60 199.60 1.8K
12:16 198.80 199.40 198.80 199.40 0.0K
12:23 199.40 199.40 199.40 199.40 0.0K
12:27 198.60 198.60 198.60 198.60 0.0K
12:31 198.60 198.60 198.60 198.60 0.0K
12:32 199.20 199.20 199.20 199.20 1.0K
12:36 199.00 199.00 198.20 198.20 0.0K
12:38 197.60 197.60 197.20 197.20 1.5K
12:39 198.80 198.80 198.80 198.80 0.1K
12:40 197.80 198.80 197.80 198.80 0.0K
12:42 199.00 199.00 199.00 199.00 0.1K
12:59 198.00 198.00 198.00 198.00 0.0K
13:01 197.60 198.60 197.60 198.60 0.3K
13:04 198.40 198.40 197.60 197.60 0.0K
13:05 198.40 198.40 198.40 198.40 0.0K
13:09 197.80 197.80 197.80 197.80 0.0K
13:10 197.80 197.80 197.80 197.80 0.0K
13:11 198.80 198.80 198.80 198.80 0.2K
13:14 197.80 197.80 197.80 197.80 0.1K
13:23 197.80 197.80 197.80 197.80 0.1K
13:25 198.60 198.60 198.60 198.60 0.1K
13:27 198.40 198.40 198.40 198.40 0.0K
13:28 197.80 197.80 197.80 197.80 0.0K
13:30 197.80 198.60 197.80 198.60 0.0K
13:33 197.80 197.80 197.80 197.80 0.1K
13:41 197.80 197.80 197.80 197.80 0.1K
13:42 197.80 197.80 197.80 197.80 0.0K
13:43 197.80 197.80 197.80 197.80 0.0K
13:44 197.80 198.20 197.80 198.20 0.3K
13:45 198.40 198.40 198.40 198.40 0.2K
13:49 197.80 197.80 197.80 197.80 0.0K
13:55 197.80 197.80 197.80 197.80 0.0K
14:10 198.00 198.00 198.00 198.00 0.0K
14:14 198.00 198.00 198.00 198.00 0.0K
14:15 198.40 198.40 198.40 198.40 0.0K
14:18 198.40 198.40 198.40 198.40 0.0K
14:20 198.20 198.20 198.20 198.20 0.0K
14:24 197.80 197.80 197.80 197.80 0.0K
14:25 197.80 197.80 197.80 197.80 0.0K
14:26 197.80 197.80 197.80 197.80 0.0K
14:27 198.00 198.20 198.00 198.20 0.0K
14:33 198.20 198.20 198.20 198.20 0.0K
14:34 198.60 198.60 198.60 198.60 0.8K
14:48 198.00 198.00 198.00 198.00 0.0K
14:50 198.00 198.00 198.00 198.00 0.0K
14:54 198.00 198.00 198.00 198.00 0.0K
14:58 198.60 198.60 198.60 198.60 0.0K
15:04 198.00 198.00 198.00 198.00 0.1K
15:10 197.80 197.80 197.40 197.80 1.3K
15:11 197.20 197.20 197.00 197.00 1.5K
15:20 197.00 197.60 197.00 197.60 0.5K
15:22 197.00 197.00 197.00 197.00 0.2K
15:24 197.00 197.00 197.00 197.00 0.6K
15:26 197.00 197.00 197.00 197.00 0.0K
15:28 197.00 197.00 197.00 197.00 0.0K
15:34 197.00 197.00 197.00 197.00 0.1K
15:35 196.80 196.80 196.80 196.80 0.0K
15:37 197.00 197.00 197.00 197.00 0.1K
15:40 197.00 197.00 196.80 196.80 0.0K
15:43 196.60 196.60 196.60 196.60 0.1K
15:52 196.80 197.00 196.80 197.00 0.1K
15:53 197.00 197.00 197.00 197.00 0.0K
15:55 197.00 197.00 197.00 197.00 0.0K
16:02 196.60 196.60 196.00 196.00 0.8K
16:13 196.00 196.80 196.00 196.80 0.0K
16:14 197.00 197.00 197.00 197.00 0.2K
16:15 197.00 197.20 197.00 197.20 0.0K
16:16 197.20 197.20 197.20 197.20 0.0K
16:17 197.00 197.00 197.00 197.00 0.0K
16:18 198.20 198.20 198.20 198.20 1.0K
16:19 198.40 198.40 198.40 198.40 0.2K
16:25 197.60 197.60 197.60 197.60 0.0K
16:28 197.40 197.40 197.40 197.40 0.0K
16:35 197.20 197.20 197.20 197.20 0.0K
16:38 198.20 198.20 197.20 197.20 0.0K
16:39 197.20 197.20 197.20 197.20 0.0K
16:40 198.00 198.00 198.00 198.00 0.0K
16:41 197.20 197.20 197.20 197.20 0.0K
17:00 197.40 197.40 197.40 197.40 0.0K
17:07 197.40 197.40 197.40 197.40 0.0K
17:25 197.40 197.40 197.40 197.40 0.0K
17:28 197.20 197.20 197.20 197.20 0.2K
17:44 197.20 197.20 197.20 197.20 0.0K
17:49 198.00 198.00 198.00 198.00 0.0K
17:52 197.80 197.80 197.80 197.80 0.0K
17:53 197.80 197.80 197.80 197.80 0.0K
17:55 197.80 197.80 197.80 197.80 0.0K
17:56 198.40 198.40 198.40 198.40 0.0K
18:07 198.40 198.40 198.40 198.40 0.0K
18:09 197.60 197.60 197.60 197.60 0.0K
18:15 197.80 197.80 197.80 197.80 0.0K
18:19 198.00 198.00 197.80 197.80 0.1K
18:21 197.60 197.60 197.60 197.60 0.0K
18:22 197.60 197.60 197.60 197.60 0.0K
19:06 197.60 197.60 197.60 197.60 0.0K
19:08 197.60 197.60 197.60 197.60 0.0K
19:15 198.40 198.40 198.40 198.40 0.0K
19:21 197.60 197.60 197.60 197.60 0.1K
19:29 197.60 197.60 197.60 197.60 0.0K
19:38 197.60 197.60 197.60 197.60 0.0K
19:46 197.60 197.60 197.60 197.60 0.1K
19:47 197.60 197.60 197.60 197.60 0.1K
19:57 197.60 197.60 197.60 197.60 0.0K
20:04 197.60 197.60 197.60 197.60 0.1K
20:30 197.60 197.60 197.60 197.60 0.0K
20:37 197.40 197.40 197.40 197.40 0.1K
20:59 197.20 197.20 197.20 197.20 0.0K
21:15 197.20 197.20 197.20 197.20 0.0K
21:25 197.20 197.20 197.20 197.20 0.0K
21:35 198.00 198.00 198.00 198.00 0.0K
21:46 197.20 197.20 197.20 197.20 0.0K
22:02 197.20 197.20 197.20 197.20 0.0K
22:32 198.00 198.00 198.00 198.00 0.0K
22:51 197.20 197.20 197.20 197.20 0.0K
22:53 197.20 197.20 197.20 197.20 0.0K
22:56 198.00 198.00 197.20 197.20 0.1K
23:17 197.20 197.20 197.20 197.20 0.0K
23:30 197.20 197.20 197.20 197.20 0.0K
23:34 197.20 197.20 197.20 197.20 0.0K
23:38 197.20 197.20 197.20 197.20 0.4K
23:40 197.20 197.20 197.20 197.20 0.0K
23:41 197.20 197.20 197.20 197.20 0.0K
23:42 197.20 197.20 197.20 197.20 0.0K
23:43 197.20 197.20 197.20 197.20 0.0K
23:46 198.00 198.00 198.00 198.00 0.0K
23:48 197.20 197.20 197.20 197.20 0.9K
23:49 196.80 197.20 196.80 197.20 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available