Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 197.00 197.00 197.00 197.00 0.0K
10:03 197.00 197.00 197.00 197.00 0.0K
10:04 197.00 197.00 197.00 197.00 0.0K
10:06 197.00 197.00 197.00 197.00 0.0K
10:10 196.80 196.80 196.80 196.80 0.2K
10:11 196.00 196.00 196.00 196.00 0.1K
10:13 196.00 196.00 196.00 196.00 0.0K
10:16 196.00 196.00 196.00 196.00 0.2K
10:17 196.20 196.20 196.20 196.20 0.0K
10:19 196.80 196.80 196.80 196.80 0.0K
10:20 196.80 196.80 196.80 196.80 0.0K
10:31 196.80 197.00 196.80 197.00 0.1K
10:41 196.00 196.00 196.00 196.00 0.3K
10:42 197.00 197.00 197.00 197.00 0.0K
10:47 196.20 196.20 196.20 196.20 0.0K
10:50 196.40 196.40 196.40 196.40 0.0K
10:51 196.20 196.20 196.20 196.20 0.0K
10:52 196.00 196.00 196.00 196.00 0.0K
10:53 196.00 196.00 196.00 196.00 0.1K
10:54 196.00 196.00 196.00 196.00 0.1K
10:56 197.60 197.60 197.60 197.60 0.5K
10:59 196.40 197.60 196.40 197.60 0.0K
11:03 196.40 197.60 196.40 197.60 0.0K
11:06 197.60 197.60 197.60 197.60 0.0K
11:09 196.60 196.60 196.60 196.60 0.0K
11:12 197.80 197.80 197.60 197.60 0.0K
11:13 197.60 197.60 197.60 197.60 0.0K
11:28 196.80 196.80 196.80 196.80 0.0K
11:30 196.60 196.60 196.60 196.60 0.0K
11:33 196.80 196.80 196.80 196.80 0.0K
11:35 196.80 196.80 196.80 196.80 0.0K
11:36 196.80 196.80 196.80 196.80 0.0K
11:40 196.60 196.60 196.60 196.60 0.0K
11:41 197.40 197.40 197.40 197.40 0.0K
11:48 197.40 197.40 196.60 196.60 0.0K
11:53 196.60 196.60 196.60 196.60 0.0K
11:54 196.60 196.60 196.60 196.60 0.0K
11:57 196.60 196.60 196.60 196.60 0.0K
11:58 196.60 196.60 196.60 196.60 0.0K
12:00 196.60 196.60 196.60 196.60 0.0K
12:24 196.60 196.60 196.60 196.60 0.0K
12:28 196.80 196.80 196.80 196.80 0.0K
12:35 196.60 196.60 196.60 196.60 0.0K
12:44 196.80 196.80 196.80 196.80 0.1K
12:58 196.20 196.20 196.20 196.20 0.0K
12:59 196.00 196.00 196.00 196.00 0.9K
13:01 196.60 196.60 196.60 196.60 0.0K
13:05 196.60 196.60 196.60 196.60 0.4K
13:11 197.40 197.40 197.40 197.40 1.0K
13:31 197.40 197.40 197.40 197.40 0.3K
13:41 197.40 197.40 197.00 197.00 0.0K
13:50 197.00 197.00 197.00 197.00 0.0K
14:27 197.40 197.40 197.40 197.40 0.1K
14:37 197.00 197.00 197.00 197.00 0.0K
14:38 196.80 196.80 196.80 196.80 0.0K
14:39 196.60 196.60 196.60 196.60 0.7K
14:40 196.60 196.60 196.60 196.60 0.0K
14:57 196.40 197.00 196.40 197.00 0.0K
15:00 197.00 197.00 197.00 197.00 0.0K
15:09 196.00 196.40 196.00 196.40 0.4K
15:13 196.00 196.00 196.00 196.00 0.0K
15:14 196.00 196.40 196.00 196.40 0.0K
15:23 196.00 196.00 196.00 196.00 0.0K
15:27 196.00 196.00 196.00 196.00 0.0K
15:30 196.00 196.00 196.00 196.00 1.2K
15:43 196.00 196.00 196.00 196.00 0.0K
15:45 196.00 196.00 196.00 196.00 0.0K
15:48 196.00 196.00 196.00 196.00 0.1K
15:49 196.00 196.00 196.00 196.00 0.9K
15:58 196.00 196.00 196.00 196.00 0.0K
16:00 196.00 196.00 196.00 196.00 0.0K
16:01 196.00 196.00 196.00 196.00 0.0K
16:04 196.40 196.40 196.40 196.40 0.5K
16:10 196.40 196.40 196.00 196.00 0.5K
16:12 196.20 196.60 196.20 196.60 0.2K
16:18 196.60 196.80 196.60 196.80 0.1K
16:23 196.80 196.80 196.80 196.80 0.0K
16:31 196.80 196.80 196.80 196.80 0.0K
16:38 196.20 196.20 196.20 196.20 0.0K
16:44 196.80 196.80 196.80 196.80 0.6K
16:45 196.80 196.80 196.40 196.80 0.5K
16:46 196.80 196.80 196.80 196.80 0.1K
17:05 196.80 196.80 196.80 196.80 0.3K
17:08 196.60 196.60 196.60 196.60 0.0K
17:17 197.00 197.00 197.00 197.00 0.6K
17:19 196.80 196.80 196.80 196.80 0.0K
17:35 196.80 196.80 196.80 196.80 0.0K
17:43 196.80 196.80 196.80 196.80 0.1K
17:44 196.60 196.60 196.40 196.40 0.1K
17:53 196.40 196.40 196.40 196.40 0.0K
17:56 197.20 198.00 197.20 198.00 4.6K
17:58 198.00 198.00 198.00 198.00 0.1K
17:59 198.00 198.00 198.00 198.00 0.0K
18:00 198.00 198.00 198.00 198.00 0.1K
18:01 198.00 198.00 198.00 198.00 0.1K
18:02 198.00 198.00 198.00 198.00 0.8K
18:11 198.00 198.20 198.00 198.20 0.1K
18:12 198.20 198.20 198.20 198.20 0.1K
18:16 198.60 198.60 198.40 198.40 0.3K
18:17 198.40 198.40 198.40 198.40 0.0K
18:18 198.20 198.20 198.20 198.20 0.0K
18:19 198.20 198.20 198.20 198.20 0.1K
18:21 198.20 198.20 198.20 198.20 0.1K
18:22 198.20 198.20 198.20 198.20 0.0K
18:23 198.20 198.20 198.20 198.20 0.0K
18:24 198.20 198.20 198.20 198.20 0.0K
18:25 198.20 198.20 198.20 198.20 0.0K
18:26 198.00 198.00 198.00 198.00 0.2K
18:27 198.00 198.00 197.80 197.80 0.0K
18:31 197.80 197.80 197.80 197.80 0.0K
18:33 198.00 198.00 198.00 198.00 0.0K
18:34 197.80 197.80 197.80 197.80 0.1K
18:35 198.00 198.00 198.00 198.00 0.3K
18:45 198.00 198.00 198.00 198.00 0.3K
19:15 197.60 197.60 197.60 197.60 0.0K
19:41 197.40 197.40 197.40 197.40 0.0K
19:45 197.20 197.20 197.20 197.20 0.0K
20:04 197.20 197.20 197.20 197.20 0.0K
20:06 197.20 197.20 197.20 197.20 0.0K
20:16 197.00 197.00 197.00 197.00 0.5K
20:31 197.00 197.00 197.00 197.00 0.0K
20:33 200.60 200.80 200.00 200.00 10.0K
20:34 200.80 200.80 200.80 200.80 1.3K
20:35 200.80 200.80 200.20 200.80 2.6K
20:36 200.80 203.00 200.80 203.00 16.4K
20:37 203.00 204.40 203.00 204.40 3.8K
20:38 204.40 204.40 202.60 202.60 0.4K
20:39 205.00 205.00 205.00 205.00 1.1K
20:40 205.00 205.00 205.00 205.00 0.7K
20:41 203.40 204.00 203.40 204.00 0.0K
20:42 204.00 205.00 204.00 205.00 4.0K
20:43 205.80 206.60 205.60 206.60 2.9K
20:44 206.00 207.40 206.00 207.40 0.6K
20:45 207.40 207.60 207.20 207.20 0.9K
20:46 206.00 206.00 206.00 206.00 0.2K
20:47 205.80 205.80 205.40 205.40 0.1K
20:48 205.20 205.20 205.00 205.00 0.2K
20:49 205.40 205.60 205.40 205.60 0.6K
20:51 205.40 205.60 204.60 205.20 0.4K
20:52 204.40 204.40 204.40 204.40 0.0K
20:53 204.20 206.80 204.20 206.40 2.6K
20:54 205.80 207.20 205.80 207.20 4.3K
20:55 206.60 207.40 206.60 207.40 1.4K
20:56 207.00 207.00 206.00 206.00 5.1K
20:57 206.00 206.00 206.00 206.00 0.2K
20:58 206.00 206.00 206.00 206.00 0.1K
20:59 206.00 206.00 206.00 206.00 0.1K
21:00 206.40 206.40 206.00 206.00 0.1K
21:01 205.40 206.00 205.40 206.00 0.2K
21:02 205.20 205.20 205.20 205.20 0.1K
21:03 205.80 205.80 205.80 205.80 0.4K
21:06 205.60 205.60 204.60 204.60 0.8K
21:08 208.00 209.00 207.40 208.20 7.5K
21:09 209.00 209.00 207.60 207.60 3.4K
21:10 208.40 208.40 208.40 208.40 0.0K
21:11 208.40 209.20 208.40 209.00 1.4K
21:12 209.00 209.00 209.00 209.00 0.1K
21:13 209.20 209.60 209.00 209.00 0.5K
21:14 209.00 209.60 209.00 209.60 0.2K
21:15 209.60 209.60 209.60 209.60 0.0K
21:16 208.00 208.40 208.00 208.40 2.2K
21:17 208.40 208.40 208.40 208.40 0.1K
21:18 207.80 207.80 207.80 207.80 0.0K
21:19 207.60 207.60 207.40 207.40 0.0K
21:20 207.60 207.60 207.40 207.40 0.0K
21:21 207.40 207.40 206.80 206.80 1.1K
21:22 207.00 207.00 206.00 206.00 2.5K
21:23 206.00 206.00 206.00 206.00 0.0K
21:24 206.00 206.40 206.00 206.40 0.1K
21:25 206.40 206.40 206.00 206.00 0.3K
21:26 206.00 206.40 206.00 206.40 0.0K
21:27 206.20 206.20 206.20 206.20 0.1K
21:28 207.80 209.20 207.80 209.20 1.7K
21:29 208.20 209.40 208.20 209.40 0.4K
21:30 209.60 209.60 209.00 209.00 0.8K
21:31 209.00 209.00 208.80 208.80 0.0K
21:32 208.00 208.00 208.00 208.00 0.0K
21:33 208.20 208.20 208.20 208.20 0.0K
21:34 208.60 209.20 208.60 209.20 0.3K
21:35 209.60 210.00 209.00 210.00 12.8K
21:36 213.80 214.80 213.20 213.20 10.9K
21:37 213.20 214.60 213.20 213.80 4.4K
21:38 214.80 214.80 214.00 214.80 8.7K
21:39 214.80 214.80 214.20 214.80 9.5K
21:40 214.20 214.20 213.60 213.80 2.3K
21:41 214.20 214.80 213.20 214.60 1.3K
21:42 214.20 214.80 214.00 214.00 2.8K
21:43 214.60 214.60 214.00 214.00 0.2K
21:44 214.00 214.80 214.00 214.80 0.6K
21:45 214.80 214.80 214.80 214.80 0.2K
21:46 213.60 213.60 213.00 213.00 6.9K
21:47 211.40 213.40 210.00 213.00 5.4K
21:48 212.20 213.00 212.00 212.00 3.2K
21:49 211.60 211.60 210.60 211.00 0.2K
21:50 211.20 211.40 211.20 211.40 0.1K
21:51 211.00 211.00 210.80 211.00 0.3K
21:52 210.60 210.60 210.20 210.20 1.5K
21:53 210.20 210.20 209.40 209.60 2.2K
21:54 210.60 210.80 210.60 210.60 1.9K
21:55 210.60 210.60 210.40 210.40 0.1K
21:56 210.40 210.40 209.20 209.40 0.5K
21:57 210.20 210.20 210.20 210.20 0.0K
21:58 209.60 209.60 208.60 208.60 3.5K
21:59 206.80 209.40 206.80 209.00 4.7K
22:00 208.60 208.80 208.20 208.60 1.5K
22:01 208.80 209.00 208.40 208.40 0.2K
22:02 208.20 208.20 207.80 207.80 0.4K
22:03 207.80 208.40 207.60 208.40 0.2K
22:04 208.80 208.80 208.80 208.80 0.6K
22:06 208.80 208.80 208.80 208.80 0.9K
22:08 209.00 209.00 209.00 209.00 0.0K
22:12 208.20 208.40 208.20 208.40 0.3K
22:13 207.60 207.60 207.20 207.20 0.9K
22:14 207.80 207.80 207.80 207.80 0.0K
22:15 207.80 207.80 207.80 207.80 0.0K
22:16 207.80 207.80 207.60 207.60 0.1K
22:17 207.00 207.40 206.60 206.60 4.1K
22:18 207.00 207.00 207.00 207.00 0.2K
22:19 206.20 206.20 206.00 206.00 0.4K
22:20 206.80 207.40 206.80 207.40 0.1K
22:21 207.40 207.40 207.40 207.40 0.0K
22:22 206.40 208.20 206.40 208.20 0.9K
22:24 207.80 207.80 207.80 207.80 0.0K
22:26 206.40 207.80 206.40 207.80 1.3K
22:28 207.40 207.40 207.40 207.40 0.1K
22:29 207.20 207.60 207.20 207.40 0.3K
22:31 206.60 206.60 206.60 206.60 0.0K
22:32 206.60 207.20 206.60 207.20 0.1K
22:33 207.20 207.20 207.20 207.20 0.0K
22:34 207.40 207.40 206.60 206.60 0.2K
22:37 206.60 206.60 206.60 206.60 0.5K
22:38 206.60 207.40 206.60 207.40 0.1K
22:39 207.60 207.60 207.60 207.60 0.1K
22:40 207.20 207.20 207.20 207.20 0.0K
22:41 206.80 206.80 206.60 206.60 0.0K
22:43 206.60 206.60 206.60 206.60 0.1K
22:44 206.60 206.60 206.60 206.60 0.1K
22:45 206.40 207.60 206.40 207.60 0.3K
22:46 207.20 207.20 207.20 207.20 0.1K
22:49 207.20 209.40 207.20 209.00 3.5K
22:50 208.80 208.80 208.40 208.40 1.6K
22:51 208.20 208.20 208.20 208.20 0.0K
22:52 207.60 207.60 207.60 207.60 0.1K
22:53 207.60 207.60 207.60 207.60 0.0K
22:56 208.60 208.60 208.60 208.60 0.1K
22:57 208.80 208.80 208.80 208.80 0.1K
23:00 208.80 208.80 208.80 208.80 0.0K
23:02 208.80 208.80 208.20 208.20 0.1K
23:03 207.80 207.80 207.80 207.80 2.1K
23:06 206.20 206.20 206.20 206.20 2.4K
23:07 206.80 207.60 204.20 207.60 6.0K
23:08 208.40 208.40 202.60 205.20 6.6K
23:09 203.80 203.80 203.60 203.60 21.5K
23:10 202.00 202.60 202.00 202.60 3.9K
23:11 202.80 202.80 202.80 202.80 2.7K
23:12 202.60 202.60 202.40 202.40 1.7K
23:13 202.40 202.60 202.40 202.60 0.1K
23:14 203.20 203.20 202.80 202.80 2.6K
23:15 202.60 202.60 202.60 202.60 0.1K
23:16 202.20 202.40 202.20 202.40 0.2K
23:17 201.60 201.60 201.60 201.60 0.6K
23:18 201.60 202.00 201.60 202.00 0.1K
23:19 202.00 202.20 202.00 202.00 0.0K
23:20 202.00 202.00 202.00 202.00 0.1K
23:23 201.20 201.20 201.20 201.20 0.3K
23:24 201.60 201.80 201.60 201.80 0.1K
23:25 202.00 202.00 202.00 202.00 0.1K
23:26 202.00 202.00 202.00 202.00 0.1K
23:27 202.00 202.00 202.00 202.00 0.0K
23:29 201.00 201.00 201.00 201.00 1.2K
23:30 200.40 201.00 200.00 200.80 4.1K
23:31 200.80 200.80 200.20 200.80 0.3K
23:32 198.60 199.80 198.60 199.40 6.7K
23:34 199.40 199.40 199.40 199.40 0.2K
23:35 199.80 201.00 199.80 201.00 3.3K
23:36 200.80 201.20 200.80 201.20 0.3K
23:37 201.20 201.20 201.20 201.20 0.1K
23:38 201.40 201.40 201.40 201.40 2.0K
23:39 201.40 201.40 201.40 201.40 0.0K
23:40 201.40 201.40 201.40 201.40 0.5K
23:41 201.00 201.20 201.00 201.20 0.1K
23:42 201.20 201.20 201.00 201.00 0.2K
23:43 201.00 201.00 201.00 201.00 0.0K
23:44 201.40 201.40 201.20 201.20 0.6K
23:45 201.20 201.20 200.80 200.80 0.0K
23:46 200.60 201.00 200.60 201.00 0.2K
23:47 201.00 201.00 200.60 200.60 0.1K
23:48 200.80 200.80 200.80 200.80 0.0K
23:49 201.00 201.00 200.40 200.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available