Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 198.40 198.40 198.40 198.40 1.2K
10:01 198.20 198.20 198.20 198.20 0.0K
10:02 198.40 198.40 198.40 198.40 0.4K
10:03 198.20 198.40 197.80 197.80 0.7K
10:04 197.80 197.80 197.60 197.60 0.8K
10:05 197.60 197.60 197.60 197.60 0.0K
10:06 197.60 197.60 197.00 197.00 0.2K
10:07 196.80 197.40 195.60 197.40 3.4K
10:08 196.40 197.40 196.40 197.20 0.3K
10:09 196.60 196.60 196.20 196.20 0.2K
10:11 196.40 196.80 196.20 196.20 0.9K
10:13 196.20 197.00 196.20 197.00 0.1K
10:15 196.80 196.80 196.40 196.40 0.3K
10:16 196.40 196.80 196.40 196.80 0.0K
10:17 196.80 196.80 196.60 196.60 0.0K
10:18 196.20 196.40 195.20 196.00 2.1K
10:19 196.00 196.00 196.00 196.00 0.0K
10:20 196.00 196.00 196.00 196.00 0.0K
10:21 196.00 196.00 196.00 196.00 0.0K
10:22 196.20 196.20 196.20 196.20 0.1K
10:23 195.40 196.00 195.40 196.00 0.0K
10:25 196.00 196.00 196.00 196.00 0.2K
10:26 195.80 195.80 195.80 195.80 0.0K
10:27 195.80 195.80 194.60 194.80 1.0K
10:28 194.80 194.80 194.60 194.80 0.8K
10:29 195.60 195.60 195.60 195.60 0.0K
10:30 195.00 195.60 195.00 195.60 0.1K
10:34 195.20 195.20 195.20 195.20 0.0K
10:35 196.00 196.00 196.00 196.00 0.0K
10:36 195.20 195.20 195.20 195.20 0.1K
10:39 195.80 195.80 195.80 195.80 0.0K
10:40 195.80 195.80 195.80 195.80 0.1K
10:41 195.80 196.00 195.80 196.00 0.2K
10:42 196.00 196.00 196.00 196.00 0.3K
10:43 196.00 196.00 196.00 196.00 0.0K
10:46 196.00 196.00 196.00 196.00 0.0K
10:53 196.20 197.00 196.20 196.60 1.0K
10:54 196.00 196.40 196.00 196.20 0.2K
10:55 196.20 196.60 196.20 196.60 0.1K
10:57 196.00 196.00 196.00 196.00 0.1K
10:58 196.00 196.00 196.00 196.00 0.1K
11:02 196.80 196.80 196.80 196.80 0.0K
11:06 196.60 196.60 196.00 196.00 2.4K
11:12 196.20 196.20 196.20 196.20 0.1K
11:16 196.20 196.20 196.20 196.20 0.0K
11:21 196.40 196.40 196.40 196.40 0.0K
11:23 196.40 196.60 196.40 196.60 0.0K
11:25 196.20 196.20 196.20 196.20 0.0K
11:26 196.40 196.40 196.20 196.20 0.1K
11:28 196.40 196.40 196.40 196.40 0.0K
11:36 196.20 196.40 196.20 196.20 0.2K
11:42 196.00 196.00 196.00 196.00 0.4K
11:46 196.20 196.20 196.20 196.20 0.0K
11:52 196.20 196.20 196.20 196.20 0.0K
11:56 196.20 196.20 196.20 196.20 0.0K
11:57 196.60 196.60 196.60 196.60 0.0K
11:59 196.20 196.20 196.20 196.20 0.0K
12:07 196.60 196.60 196.60 196.60 0.1K
12:13 196.80 196.80 196.80 196.80 0.0K
12:16 196.60 196.60 196.60 196.60 0.0K
12:17 196.60 196.60 196.60 196.60 0.0K
12:19 196.60 196.60 196.60 196.60 0.1K
12:21 196.80 196.80 196.80 196.80 0.0K
12:23 197.00 197.40 197.00 197.40 0.3K
12:25 197.40 198.00 197.20 198.00 0.3K
12:26 197.80 198.60 197.80 198.60 1.6K
12:27 198.40 198.40 198.00 198.00 0.1K
12:29 197.80 197.80 197.80 197.80 0.1K
12:30 197.80 197.80 197.80 197.80 0.0K
12:33 198.00 198.00 198.00 198.00 0.0K
12:34 198.00 198.00 198.00 198.00 0.0K
12:35 197.80 198.20 197.80 198.20 0.1K
12:38 198.00 198.00 198.00 198.00 0.1K
12:39 197.80 197.80 197.80 197.80 0.1K
12:41 197.80 197.80 197.80 197.80 0.0K
12:42 197.80 197.80 197.80 197.80 0.2K
12:45 197.80 197.80 197.80 197.80 0.2K
12:46 197.60 197.60 197.60 197.60 0.0K
12:47 197.60 197.60 197.60 197.60 0.0K
12:48 197.60 197.60 197.60 197.60 0.0K
12:51 197.40 197.40 197.40 197.40 0.1K
13:00 197.20 197.40 197.20 197.40 0.0K
13:02 197.40 197.40 197.40 197.40 0.7K
13:12 197.00 197.00 197.00 197.00 0.0K
13:21 196.80 196.80 196.80 196.80 0.0K
13:22 196.80 196.80 196.80 196.80 0.0K
13:34 196.40 196.40 196.40 196.40 0.4K
13:35 196.60 196.60 196.60 196.60 0.0K
13:38 197.00 197.00 197.00 197.00 0.2K
13:44 197.00 197.00 197.00 197.00 0.0K
13:45 196.20 196.20 196.20 196.20 0.5K
13:46 196.20 196.20 196.20 196.20 0.0K
13:47 196.20 196.20 196.20 196.20 0.1K
13:50 196.60 196.60 196.60 196.60 0.0K
13:51 196.60 196.60 196.60 196.60 0.0K
13:52 196.20 196.20 196.20 196.20 0.0K
13:53 196.80 196.80 196.80 196.80 0.0K
13:56 196.00 196.00 196.00 196.00 0.0K
13:58 196.00 196.00 196.00 196.00 0.0K
14:02 196.00 196.00 196.00 196.00 1.1K
14:03 196.00 196.00 196.00 196.00 0.2K
14:05 196.60 196.60 196.40 196.40 0.1K
14:06 196.20 196.20 196.20 196.20 0.0K
14:10 196.60 196.60 196.60 196.60 0.0K
14:11 196.60 196.60 196.60 196.60 0.0K
14:13 196.20 197.80 196.20 197.80 2.0K
14:15 196.60 197.60 196.60 196.80 1.0K
14:18 196.80 196.80 196.80 196.80 0.0K
14:22 197.20 197.20 196.80 196.80 0.0K
14:26 196.80 196.80 196.80 196.80 0.0K
14:28 197.40 197.40 197.40 197.40 0.3K
14:39 196.80 196.80 196.80 196.80 0.0K
14:42 196.80 196.80 196.80 196.80 0.0K
14:53 196.80 196.80 196.80 196.80 0.0K
14:58 196.80 197.00 196.80 196.80 0.0K
14:59 196.80 197.80 196.80 197.80 0.2K
15:00 197.00 197.00 197.00 197.00 0.1K
15:01 197.00 197.00 197.00 197.00 0.0K
15:03 196.60 196.60 196.60 196.60 0.6K
15:05 196.80 197.60 196.80 197.60 0.3K
15:13 197.00 197.00 197.00 197.00 0.0K
15:16 196.80 197.00 196.80 197.00 0.2K
15:17 196.80 196.80 196.80 196.80 0.0K
15:22 197.00 197.00 197.00 197.00 0.0K
15:23 196.80 196.80 196.80 196.80 0.0K
15:24 197.40 197.80 197.40 197.80 0.6K
15:28 197.60 197.60 197.40 197.40 0.2K
15:29 197.00 197.00 197.00 197.00 0.0K
15:46 196.80 196.80 196.80 196.80 0.1K
16:04 196.20 196.20 196.20 196.20 0.2K
16:15 196.20 196.20 196.20 196.20 1.1K
16:21 196.00 196.00 196.00 196.00 0.0K
16:22 196.80 196.80 196.80 196.80 0.0K
16:24 196.60 196.60 196.60 196.60 0.0K
16:26 196.00 196.00 196.00 196.00 0.0K
16:27 196.00 196.00 196.00 196.00 0.0K
16:30 196.00 196.00 196.00 196.00 0.0K
16:32 196.60 196.80 196.60 196.60 0.0K
16:33 196.80 197.00 196.80 197.00 0.3K
16:34 196.20 196.20 196.20 196.20 0.0K
16:37 196.40 196.40 196.40 196.40 0.0K
16:39 197.00 197.00 197.00 197.00 0.0K
16:41 196.60 196.60 196.60 196.60 0.0K
16:43 197.00 197.00 197.00 197.00 0.0K
16:47 196.60 196.60 196.60 196.60 0.1K
16:48 196.60 196.60 196.60 196.60 0.0K
16:49 196.60 196.60 196.60 196.60 0.0K
16:50 197.00 197.00 197.00 197.00 0.1K
16:51 197.00 197.00 197.00 197.00 0.1K
16:58 196.60 196.60 196.20 196.20 0.1K
17:06 196.40 196.40 196.40 196.40 0.0K
17:07 196.40 196.40 196.40 196.40 0.0K
17:12 196.80 196.80 196.80 196.80 0.0K
17:18 196.20 196.20 196.20 196.20 0.1K
17:26 196.20 196.20 196.20 196.20 0.0K
17:27 196.20 196.20 196.20 196.20 0.2K
17:28 196.20 196.20 196.20 196.20 0.3K
17:29 196.20 196.20 196.20 196.20 0.0K
17:30 196.20 196.20 196.20 196.20 0.0K
17:31 196.20 196.20 196.20 196.20 0.0K
17:32 196.00 196.00 196.00 196.00 0.3K
17:37 196.80 196.80 196.00 196.00 0.0K
17:40 196.00 196.00 196.00 196.00 0.0K
17:49 197.20 197.20 197.20 197.20 0.5K
17:51 196.20 196.20 196.20 196.20 0.5K
17:54 196.20 196.20 196.20 196.20 0.0K
17:56 196.20 196.20 196.20 196.20 0.0K
18:03 196.20 196.20 196.20 196.20 0.0K
18:07 196.20 196.20 196.20 196.20 0.0K
18:11 196.00 196.00 196.00 196.00 0.0K
18:13 196.00 196.00 196.00 196.00 0.0K
18:14 196.00 196.00 196.00 196.00 0.0K
18:19 196.00 196.00 196.00 196.00 0.2K
18:20 196.00 196.00 196.00 196.00 0.0K
18:21 196.00 196.00 196.00 196.00 0.0K
18:22 196.00 196.00 196.00 196.00 0.0K
18:26 196.20 196.20 196.20 196.20 0.0K
18:27 196.00 196.00 196.00 196.00 0.0K
18:28 196.00 196.00 196.00 196.00 0.0K
18:31 196.60 196.60 196.00 196.00 0.0K
18:32 196.00 196.00 196.00 196.00 0.0K
18:45 196.00 196.00 196.00 196.00 1.5K
18:46 196.00 196.00 196.00 196.00 0.0K
19:04 196.20 196.20 196.20 196.20 0.1K
19:05 196.00 196.00 196.00 196.00 0.2K
19:06 196.20 196.20 196.20 196.20 0.1K
19:08 196.20 196.20 196.20 196.20 0.0K
19:12 196.60 196.60 196.60 196.60 0.0K
19:18 196.00 196.00 196.00 196.00 2.6K
19:19 196.00 196.00 196.00 196.00 0.0K
19:21 196.00 196.00 196.00 196.00 0.0K
19:22 196.00 196.00 196.00 196.00 0.0K
19:28 196.00 196.00 196.00 196.00 0.1K
19:37 196.00 196.00 196.00 196.00 0.0K
19:40 196.00 196.40 196.00 196.40 0.0K
19:41 196.40 196.40 196.40 196.40 0.0K
19:47 195.80 196.40 195.80 196.40 0.2K
19:51 195.80 195.80 195.80 195.80 0.0K
19:57 195.80 195.80 195.80 195.80 0.0K
20:01 195.80 195.80 195.80 195.80 0.0K
20:02 195.80 195.80 195.80 195.80 0.0K
20:06 195.80 195.80 195.80 195.80 0.0K
20:07 195.80 195.80 195.80 195.80 0.6K
20:08 195.80 195.80 195.80 195.80 0.6K
20:10 196.40 196.40 196.40 196.40 0.0K
20:19 195.80 195.80 195.80 195.80 0.2K
20:20 196.40 196.40 196.40 196.40 0.0K
20:46 196.00 196.00 196.00 196.00 0.0K
20:55 195.80 195.80 195.80 195.80 0.0K
20:56 195.80 195.80 195.80 195.80 0.0K
21:07 195.80 195.80 195.80 195.80 0.1K
21:08 195.80 195.80 195.80 195.80 0.1K
21:14 195.80 195.80 195.80 195.80 0.0K
21:15 195.80 195.80 195.80 195.80 0.0K
21:18 196.00 196.00 196.00 196.00 0.0K
21:31 195.80 195.80 195.80 195.80 0.1K
21:41 195.80 195.80 195.80 195.80 0.0K
21:43 195.80 195.80 195.80 195.80 0.2K
21:50 195.80 195.80 195.80 195.80 0.0K
21:52 196.00 196.00 196.00 196.00 0.2K
21:54 196.20 196.80 196.20 196.80 0.3K
22:00 196.00 196.00 196.00 196.00 0.0K
22:32 195.80 195.80 195.80 195.80 0.0K
22:35 195.80 195.80 195.80 195.80 0.5K
22:36 195.80 195.80 195.80 195.80 0.8K
22:37 195.80 195.80 195.80 195.80 0.4K
22:42 195.80 195.80 195.80 195.80 0.5K
22:44 195.80 195.80 195.80 195.80 0.1K
22:49 195.80 195.80 195.80 195.80 0.2K
22:53 195.80 195.80 195.80 195.80 0.1K
22:54 196.00 196.00 196.00 196.00 1.9K
22:55 195.80 195.80 195.80 195.80 0.0K
22:56 195.80 195.80 195.80 195.80 0.0K
22:57 195.80 195.80 195.80 195.80 0.0K
23:04 195.80 195.80 195.80 195.80 0.2K
23:29 195.80 195.80 195.80 195.80 0.0K
23:32 195.80 195.80 195.80 195.80 0.0K
23:33 195.80 195.80 195.80 195.80 0.0K
23:34 196.00 196.00 196.00 196.00 0.0K
23:43 196.00 196.00 196.00 196.00 0.0K
23:49 195.80 195.80 195.80 195.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available