72.90
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 07:00 | 73.74 | 73.74 | 73.12 | 73.12 | 0.3K |
| 07:07 | 73.32 | 73.34 | 73.32 | 73.34 | 0.1K |
| 07:09 | 73.22 | 73.34 | 73.22 | 73.34 | 0.1K |
| 07:10 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0K |
| 07:13 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0K |
| 07:14 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 07:19 | 73.04 | 73.04 | 73.04 | 73.04 | 0.6K |
| 07:29 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 07:30 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0K |
| 07:36 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 07:37 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0K |
| 07:43 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0K |
| 07:48 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 07:51 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0K |
| 07:53 | 73.04 | 73.04 | 73.02 | 73.02 | 0.6K |
| 07:54 | 73.02 | 73.02 | 73.02 | 73.02 | 0.3K |
| 07:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 07:59 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 08:00 | 73.12 | 73.12 | 73.12 | 73.12 | 0.1K |
| 08:07 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 08:14 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 08:16 | 73.20 | 73.22 | 73.20 | 73.22 | 0.2K |
| 08:40 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0K |
| 08:43 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0K |
| 08:45 | 73.34 | 73.34 | 73.34 | 73.34 | 0.1K |
| 08:49 | 73.36 | 73.38 | 73.36 | 73.38 | 0.3K |
| 08:52 | 73.38 | 73.38 | 73.38 | 73.38 | 0.1K |
| 08:53 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0K |
| 08:55 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 08:58 | 73.38 | 73.38 | 73.38 | 73.38 | 0.1K |
| 09:00 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 09:01 | 73.42 | 73.42 | 73.42 | 73.42 | 0.1K |
| 09:03 | 73.42 | 73.42 | 73.42 | 73.42 | 0.1K |
| 09:06 | 73.68 | 73.68 | 73.68 | 73.68 | 1.2K |
| 09:12 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 09:17 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 09:19 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 09:20 | 73.76 | 73.76 | 73.76 | 73.76 | 0.5K |
| 09:30 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 09:56 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 09:57 | 73.60 | 73.60 | 73.60 | 73.60 | 0.3K |
| 09:58 | 73.70 | 73.70 | 73.70 | 73.70 | 1.5K |
| 10:00 | 73.62 | 73.62 | 73.62 | 73.62 | 0.3K |
| 10:09 | 73.72 | 73.72 | 73.72 | 73.72 | 0.2K |
| 10:13 | 73.68 | 73.72 | 73.56 | 73.56 | 0.2K |
| 10:14 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 10:15 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0K |
| 10:19 | 73.56 | 73.56 | 73.56 | 73.56 | 0.2K |
| 10:21 | 73.54 | 73.54 | 73.54 | 73.54 | 0.3K |
| 10:22 | 73.54 | 73.54 | 73.54 | 73.54 | 0.1K |
| 10:23 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0K |
| 10:24 | 73.56 | 73.56 | 73.56 | 73.56 | 0.1K |
| 10:32 | 73.56 | 73.56 | 73.56 | 73.56 | 0.1K |
| 10:34 | 73.54 | 73.54 | 73.54 | 73.54 | 0.2K |
| 10:35 | 73.54 | 73.54 | 73.54 | 73.54 | 0.4K |
| 10:37 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0K |
| 10:40 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0K |
| 10:41 | 73.54 | 73.54 | 73.54 | 73.54 | 0.3K |
| 10:42 | 73.54 | 73.54 | 73.54 | 73.54 | 0.5K |
| 10:45 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0K |
| 10:46 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 10:47 | 73.52 | 73.52 | 73.50 | 73.50 | 0.2K |
| 10:48 | 73.50 | 73.50 | 73.50 | 73.50 | 0.3K |
| 10:49 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 10:53 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 10:54 | 73.50 | 73.54 | 73.50 | 73.54 | 0.0K |
| 11:00 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 11:04 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 11:12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 11:18 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 11:21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 11:22 | 73.54 | 73.54 | 73.54 | 73.54 | 0.2K |
| 11:23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 11:27 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 11:28 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 11:29 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 11:31 | 73.50 | 73.52 | 73.50 | 73.52 | 0.0K |
| 11:32 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 11:33 | 73.40 | 73.40 | 73.40 | 73.40 | 2.0K |
| 11:37 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 11:38 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0K |
| 11:39 | 73.38 | 73.38 | 73.38 | 73.38 | 0.2K |
| 11:40 | 73.40 | 73.54 | 73.40 | 73.54 | 1.8K |
| 11:43 | 73.64 | 73.64 | 73.64 | 73.64 | 0.1K |
| 11:44 | 73.68 | 73.76 | 73.68 | 73.76 | 0.9K |
| 11:45 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 11:46 | 73.78 | 73.78 | 73.74 | 73.74 | 0.1K |
| 11:49 | 73.64 | 73.64 | 73.60 | 73.60 | 0.2K |
| 11:50 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 11:53 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0K |
| 11:54 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0K |
| 11:56 | 73.68 | 73.68 | 73.68 | 73.68 | 0.1K |
| 12:00 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 12:01 | 73.58 | 73.58 | 73.58 | 73.58 | 0.0K |
| 12:02 | 73.58 | 73.58 | 73.58 | 73.58 | 0.0K |
| 12:03 | 73.72 | 73.72 | 73.58 | 73.58 | 0.1K |
| 12:04 | 73.72 | 73.72 | 73.58 | 73.58 | 0.1K |
| 12:09 | 73.74 | 73.74 | 73.74 | 73.74 | 0.1K |
| 12:19 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 12:23 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 12:26 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 12:29 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0K |
| 12:36 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0K |
| 12:43 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0K |
| 12:44 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 12:45 | 73.74 | 73.74 | 73.72 | 73.72 | 0.0K |
| 12:50 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 12:53 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0K |
| 12:55 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 12:58 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 13:02 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0K |
| 13:06 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0K |
| 13:12 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 13:21 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 13:22 | 73.82 | 73.82 | 73.82 | 73.82 | 0.8K |
| 13:24 | 73.80 | 73.80 | 73.80 | 73.80 | 0.9K |
| 13:25 | 74.00 | 74.16 | 74.00 | 74.16 | 5.5K |
| 13:29 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 13:30 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 13:33 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |
| 13:34 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |
| 13:36 | 74.20 | 74.20 | 74.06 | 74.06 | 0.1K |
| 13:37 | 74.06 | 74.06 | 74.06 | 74.06 | 0.3K |
| 13:41 | 74.06 | 74.06 | 74.06 | 74.06 | 0.0K |
| 13:45 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0K |
| 13:53 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 14:01 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 14:04 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 14:06 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0K |
| 14:09 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0K |
| 14:10 | 74.18 | 74.18 | 74.18 | 74.18 | 0.1K |
| 14:14 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 14:24 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0K |
| 14:31 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 14:32 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0K |
| 14:33 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0K |
| 14:34 | 74.08 | 74.08 | 74.08 | 74.08 | 0.3K |
| 14:40 | 74.06 | 74.06 | 74.06 | 74.06 | 0.3K |
| 14:43 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0K |
| 14:46 | 74.12 | 74.12 | 74.02 | 74.02 | 0.2K |
| 14:47 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 14:48 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 14:49 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:50 | 74.10 | 74.10 | 74.10 | 74.10 | 0.1K |
| 14:52 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 14:54 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 14:56 | 74.02 | 74.02 | 74.00 | 74.00 | 0.0K |
| 14:57 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:58 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:00 | 74.00 | 74.12 | 74.00 | 74.12 | 0.3K |
| 15:01 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0K |
| 15:25 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0K |
| 15:27 | 74.14 | 74.14 | 74.14 | 74.14 | 0.6K |
| 15:28 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0K |
| 15:40 | 73.98 | 73.98 | 73.98 | 73.98 | 0.4K |
| 15:43 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:44 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:49 | 74.00 | 74.00 | 73.94 | 73.94 | 0.7K |
| 15:53 | 74.12 | 74.12 | 74.12 | 74.12 | 0.1K |
| 15:58 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 16:05 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0K |
| 16:11 | 74.12 | 74.12 | 74.06 | 74.06 | 0.2K |
| 16:12 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0K |
| 16:17 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0K |
| 16:20 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0K |
| 16:27 | 73.92 | 73.92 | 73.92 | 73.92 | 0.2K |
| 16:33 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0K |
| 16:36 | 73.90 | 73.90 | 73.90 | 73.90 | 0.6K |
| 16:40 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0K |
| 16:43 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 16:51 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0K |
| 16:57 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 17:06 | 73.90 | 73.90 | 73.90 | 73.90 | 0.5K |
| 17:07 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 17:11 | 73.90 | 73.90 | 73.90 | 73.90 | 0.4K |
| 17:15 | 73.92 | 73.92 | 73.80 | 73.80 | 0.0K |
| 17:19 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0K |
| 17:23 | 73.76 | 73.76 | 73.76 | 73.76 | 0.1K |
| 17:29 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0K |
| 17:33 | 73.90 | 73.90 | 73.80 | 73.80 | 0.1K |
| 17:35 | 73.86 | 73.86 | 73.86 | 73.86 | 0.1K |
| 17:36 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 17:42 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0K |
| 17:44 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0K |
| 17:49 | 74.06 | 74.06 | 74.06 | 74.06 | 0.1K |
| 17:50 | 74.06 | 74.06 | 74.06 | 74.06 | 0.0K |
| 17:53 | 74.12 | 74.12 | 74.06 | 74.06 | 1.0K |
| 17:56 | 73.98 | 73.98 | 73.98 | 73.98 | 2.2K |
| 17:59 | 74.04 | 74.04 | 74.04 | 74.04 | 0.1K |
| 18:00 | 74.02 | 74.04 | 74.02 | 74.04 | 2.2K |
| 18:12 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0K |
| 18:19 | 73.96 | 73.96 | 73.82 | 73.82 | 1.4K |
| 18:20 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0K |
| 18:21 | 73.84 | 73.84 | 73.84 | 73.84 | 0.1K |
| 18:22 | 73.84 | 73.84 | 73.82 | 73.82 | 0.3K |
| 18:23 | 73.82 | 73.82 | 73.82 | 73.82 | 0.4K |
| 18:25 | 73.82 | 73.82 | 73.82 | 73.82 | 0.1K |
| 18:26 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 18:29 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0K |
| 18:30 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0K |
| 18:36 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 18:39 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 19:00 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 19:03 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0K |
| 19:16 | 73.94 | 73.94 | 73.94 | 73.94 | 0.6K |
| 19:17 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0K |
| 19:18 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0K |
| 19:19 | 73.92 | 73.92 | 73.92 | 73.92 | 0.1K |
| 19:21 | 73.92 | 73.96 | 73.92 | 73.96 | 0.0K |
| 19:25 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0K |
| 19:33 | 73.96 | 73.96 | 73.96 | 73.96 | 1.2K |
| 19:38 | 73.84 | 73.84 | 73.84 | 73.84 | 2.4K |
| 19:47 | 73.74 | 73.74 | 73.74 | 73.74 | 0.1K |
| 19:50 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0K |
| 19:51 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 19:59 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0K |
| 20:05 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0K |
| 20:06 | 73.74 | 73.74 | 73.68 | 73.68 | 1.7K |
| 20:11 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 20:12 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 20:24 | 73.86 | 73.86 | 73.86 | 73.86 | 0.9K |
| 20:25 | 73.90 | 73.90 | 73.90 | 73.90 | 0.1K |
| 20:26 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0K |
| 20:40 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 20:42 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 20:43 | 73.86 | 73.86 | 73.86 | 73.86 | 0.0K |
| 20:48 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 20:49 | 73.70 | 73.70 | 73.70 | 73.70 | 0.2K |
| 21:06 | 73.90 | 73.90 | 73.90 | 73.90 | 0.3K |
| 21:13 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0K |
| 21:25 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 21:29 | 73.88 | 73.88 | 73.88 | 73.88 | 0.3K |
| 21:37 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0K |
| 21:42 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0K |
| 21:43 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0K |
| 21:51 | 73.80 | 73.80 | 73.80 | 73.80 | 0.3K |
| 22:11 | 73.76 | 73.76 | 73.76 | 73.76 | 0.1K |
| 22:12 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 22:18 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0K |
| 22:29 | 73.68 | 73.68 | 73.68 | 73.68 | 0.9K |
| 22:30 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0K |
| 22:41 | 73.60 | 73.60 | 73.60 | 73.60 | 1.4K |
| 22:42 | 73.58 | 73.58 | 73.58 | 73.58 | 0.0K |
| 23:01 | 73.68 | 73.68 | 73.52 | 73.52 | 0.6K |
| 23:33 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 23:34 | 73.58 | 73.58 | 73.58 | 73.58 | 0.1K |
| 23:35 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 23:36 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 23:39 | 73.60 | 73.60 | 73.60 | 73.60 | 0.2K |
| 23:42 | 73.38 | 73.38 | 73.38 | 73.38 | 0.5K |
| 23:47 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 23:49 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 73.26 | 73.92 | 72.80 | 72.90 | 0.0M |
| 2025-09-27 | 73.26 | 73.92 | 73.08 | 73.48 | 0.0M |
| 2025-09-26 | 73.74 | 74.20 | 73.00 | 73.52 | 0.1M |
| 2025-09-25 | 75.00 | 75.00 | 73.58 | 73.80 | 0.2M |
| 2025-09-24 | 73.68 | 75.00 | 71.76 | 75.00 | 0.4M |
| 2025-09-23 | 71.86 | 74.36 | 71.80 | 73.76 | 0.6M |
| 2025-09-22 | 72.70 | 72.70 | 71.20 | 72.14 | 0.2M |
| 2025-09-19 | 72.48 | 73.20 | 71.86 | 72.76 | 0.0M |
| 2025-09-18 | 73.00 | 73.16 | 71.82 | 72.66 | 0.2M |
| 2025-09-17 | 73.44 | 73.90 | 72.08 | 72.96 | 0.4M |
| 2025-09-16 | 74.08 | 74.98 | 72.30 | 73.40 | 0.3M |
| 2025-09-15 | 74.38 | 74.88 | 73.94 | 74.28 | 0.1M |
| 2025-09-14 | 74.38 | 74.68 | 74.08 | 74.56 | 0.0M |
| 2025-09-13 | 74.38 | 74.88 | 74.08 | 74.22 | 0.0M |
| 2025-09-12 | 76.06 | 76.46 | 74.10 | 74.32 | 0.3M |
| 2025-09-11 | 76.00 | 76.64 | 76.00 | 76.26 | 0.1M |
| 2025-09-10 | 76.84 | 76.84 | 75.12 | 75.92 | 0.2M |
| 2025-09-09 | 76.80 | 77.24 | 76.36 | 76.74 | 0.1M |
| 2025-09-08 | 76.84 | 77.24 | 76.32 | 76.80 | 0.1M |
| 2025-09-07 | 76.84 | 77.02 | 76.72 | 76.94 | 0.0M |
| 2025-09-06 | 76.84 | 77.06 | 76.58 | 76.84 | 0.0M |
| 2025-09-05 | 76.96 | 77.30 | 76.48 | 76.84 | 0.1M |
| 2025-09-04 | 77.04 | 77.32 | 76.44 | 76.98 | 0.1M |
| 2025-09-03 | 77.26 | 77.48 | 76.64 | 77.32 | 0.1M |
| 2025-09-02 | 77.52 | 77.74 | 76.68 | 76.94 | 0.1M |
| 2025-09-01 | 76.84 | 78.52 | 76.72 | 77.50 | 0.2M |
| 2025-08-31 | 76.84 | 77.42 | 77.06 | 77.34 | 0.0M |
| 2025-08-30 | 76.84 | 77.42 | 76.72 | 77.38 | 0.0M |
| 2025-08-29 | 77.50 | 77.60 | 76.54 | 76.84 | 0.1M |
| 2025-08-28 | 77.38 | 77.94 | 76.66 | 77.52 | 0.1M |
| 2025-08-27 | 77.36 | 78.32 | 77.12 | 77.52 | 0.1M |
| 2025-08-26 | 76.96 | 78.10 | 76.70 | 77.80 | 0.1M |
| 2025-08-25 | 76.92 | 78.10 | 76.00 | 76.78 | 0.1M |
| 2025-08-24 | 76.92 | 78.10 | 77.36 | 77.36 | 0.0M |
| 2025-08-23 | 76.92 | 77.94 | 77.22 | 77.52 | 0.0M |
| 2025-08-22 | 76.28 | 77.48 | 76.28 | 77.24 | 0.1M |
| 2025-08-21 | 78.70 | 78.70 | 76.22 | 76.30 | 0.2M |
| 2025-08-20 | 79.36 | 80.00 | 77.62 | 78.58 | 0.3M |
| 2025-08-19 | 79.24 | 80.30 | 79.00 | 79.44 | 0.2M |
| 2025-08-18 | 78.62 | 79.42 | 77.12 | 79.38 | 0.1M |
| 2025-08-17 | 78.62 | 78.26 | 77.70 | 77.96 | 0.0M |
| 2025-08-16 | 78.62 | 78.62 | 77.28 | 78.00 | 0.0M |
| 2025-08-15 | 78.68 | 80.46 | 78.48 | 79.56 | 0.5M |
| 2025-08-14 | 78.88 | 79.14 | 77.92 | 78.46 | 0.1M |
| 2025-08-13 | 79.52 | 80.34 | 78.28 | 78.52 | 0.2M |
| 2025-08-12 | 77.98 | 81.24 | 77.00 | 78.52 | 0.8M |
| 2025-08-11 | 77.96 | 79.68 | 77.48 | 78.12 | 0.3M |
| 2025-08-08 | 76.92 | 77.96 | 76.60 | 77.74 | 0.2M |
| 2025-08-07 | 76.16 | 78.00 | 76.00 | 76.66 | 0.3M |
| 2025-08-06 | 76.00 | 76.68 | 75.18 | 76.14 | 0.4M |
| 2025-08-05 | 74.96 | 76.00 | 74.60 | 75.82 | 0.2M |
| 2025-08-04 | 74.34 | 75.00 | 74.34 | 74.80 | 0.1M |
| 2025-08-01 | 75.04 | 75.16 | 73.82 | 74.34 | 0.1M |
| 2025-07-31 | 74.60 | 75.50 | 74.50 | 74.84 | 0.1M |
| 2025-07-30 | 75.50 | 75.70 | 74.50 | 74.74 | 0.1M |
| 2025-07-29 | 75.84 | 76.36 | 74.82 | 74.92 | 0.1M |
| 2025-07-28 | 76.82 | 78.00 | 75.18 | 76.00 | 0.3M |
| 2025-07-27 | 76.82 | 77.00 | 76.46 | 76.96 | 0.0M |
| 2025-07-26 | 76.82 | 76.98 | 76.42 | 76.84 | 0.0M |
| 2025-07-25 | 76.30 | 78.38 | 76.10 | 76.54 | 0.4M |
| 2025-07-24 | 76.88 | 77.10 | 75.80 | 76.04 | 0.2M |
| 2025-07-23 | 76.98 | 77.18 | 76.18 | 76.82 | 0.1M |
| 2025-07-22 | 77.22 | 77.24 | 75.84 | 76.60 | 0.1M |
| 2025-07-21 | 76.34 | 78.76 | 75.66 | 76.98 | 0.3M |
| 2025-07-20 | 76.34 | 78.50 | 77.52 | 77.82 | 0.1M |
| 2025-07-19 | 76.34 | 78.76 | 76.38 | 77.52 | 0.1M |
| 2025-07-18 | 75.98 | 76.84 | 75.44 | 76.50 | 0.1M |
| 2025-07-17 | 75.80 | 77.68 | 75.16 | 75.62 | 0.2M |
| 2025-07-16 | 75.48 | 75.88 | 75.12 | 75.46 | 0.1M |
| 2025-07-15 | 74.52 | 76.30 | 74.32 | 75.70 | 0.2M |
| 2025-07-14 | 73.26 | 74.98 | 71.50 | 74.54 | 0.2M |
| 2025-07-13 | 73.26 | 73.32 | 72.52 | 72.58 | 0.0M |
| 2025-07-12 | 73.26 | 73.42 | 72.70 | 73.20 | 0.0M |
| 2025-07-11 | 74.70 | 74.70 | 72.50 | 72.68 | 0.1M |
| 2025-07-10 | 73.54 | 75.66 | 73.48 | 74.14 | 0.2M |
| 2025-07-09 | 74.16 | 74.68 | 72.50 | 73.42 | 0.2M |
| 2025-07-08 | 75.24 | 75.58 | 74.14 | 74.22 | 0.1M |
| 2025-07-07 | 76.32 | 77.04 | 75.10 | 75.24 | 0.1M |
| 2025-07-06 | 76.32 | 76.94 | 76.34 | 76.92 | 0.0M |
| 2025-07-05 | 76.32 | 77.04 | 76.30 | 76.58 | 0.0M |
| 2025-07-04 | 78.62 | 78.62 | 75.66 | 76.30 | 0.1M |
| 2025-07-03 | 77.06 | 79.12 | 76.72 | 78.24 | 0.2M |
| 2025-07-02 | 78.20 | 78.80 | 76.84 | 77.04 | 0.1M |
| 2025-07-01 | 78.26 | 79.00 | 77.62 | 78.08 | 0.2M |
| 2025-06-30 | 77.04 | 79.42 | 76.02 | 78.16 | 0.5M |
| 2025-06-29 | 77.04 | 77.58 | 76.72 | 77.02 | 0.0M |
| 2025-06-28 | 77.04 | 77.60 | 76.88 | 77.20 | 0.0M |
| 2025-06-27 | 77.36 | 77.64 | 75.74 | 76.64 | 0.2M |
| 2025-06-26 | 74.70 | 77.90 | 74.38 | 76.88 | 0.7M |
| 2025-06-25 | 74.78 | 75.48 | 74.40 | 74.40 | 0.2M |
| 2025-06-24 | 73.78 | 74.90 | 73.00 | 74.50 | 0.2M |
| 2025-06-23 | 75.46 | 75.46 | 73.08 | 73.58 | 0.4M |
| 2025-06-20 | 76.12 | 76.64 | 74.70 | 75.44 | 0.2M |
| 2025-06-19 | 76.06 | 77.30 | 76.00 | 76.12 | 0.1M |
| 2025-06-18 | 77.52 | 78.24 | 75.38 | 76.04 | 0.4M |
| 2025-06-17 | 76.70 | 77.70 | 76.32 | 77.68 | 0.1M |
| 2025-06-16 | 77.10 | 77.34 | 76.28 | 76.58 | 0.1M |
| 2025-06-15 | 77.10 | 77.32 | 76.92 | 77.32 | 0.0M |
| 2025-06-14 | 77.10 | 77.34 | 77.02 | 77.16 | 0.0M |
| 2025-06-13 | 77.06 | 77.50 | 76.76 | 77.02 | 0.1M |
| 2025-06-11 | 77.16 | 77.38 | 76.72 | 77.10 | 0.1M |
| 2025-06-10 | 77.52 | 77.98 | 76.70 | 76.92 | 0.1M |
| 2025-06-09 | 79.24 | 79.70 | 76.86 | 77.64 | 0.4M |
| 2025-06-08 | 79.24 | 79.50 | 79.04 | 79.26 | 0.0M |
| 2025-06-07 | 79.24 | 79.70 | 79.22 | 79.38 | 0.0M |
| 2025-06-06 | 80.40 | 81.80 | 78.68 | 79.24 | 0.3M |
| 2025-06-05 | 79.90 | 80.46 | 79.52 | 80.30 | 0.1M |
| 2025-06-04 | 80.80 | 81.50 | 79.06 | 79.64 | 0.2M |
| 2025-06-03 | 78.46 | 81.60 | 78.06 | 80.78 | 0.6M |
| 2025-06-02 | 79.48 | 79.84 | 77.38 | 78.10 | 0.3M |
| 2025-06-01 | 79.48 | 79.84 | 77.38 | 77.72 | 0.1M |
| 2025-05-31 | 79.48 | 79.70 | 79.22 | 79.32 | 0.0M |
| 2025-05-30 | 78.76 | 80.14 | 78.58 | 79.40 | 0.1M |
| 2025-05-29 | 79.58 | 80.42 | 78.66 | 78.66 | 0.2M |
| 2025-05-28 | 77.42 | 80.74 | 77.42 | 79.44 | 0.5M |
| 2025-05-27 | 77.04 | 77.48 | 76.00 | 77.40 | 0.2M |
| 2025-05-26 | 78.64 | 78.76 | 76.78 | 76.88 | 0.2M |
| 2025-05-23 | 78.82 | 79.66 | 78.46 | 78.70 | 0.2M |
| 2025-05-22 | 80.30 | 80.56 | 78.30 | 78.78 | 0.2M |
| 2025-05-21 | 80.98 | 81.50 | 80.00 | 80.30 | 0.2M |
| 2025-05-20 | 81.44 | 83.20 | 80.48 | 80.98 | 0.3M |
| 2025-05-19 | 81.26 | 83.94 | 81.00 | 81.44 | 0.5M |
| 2025-05-18 | 81.26 | 82.46 | 81.34 | 82.04 | 0.0M |
| 2025-05-17 | 81.26 | 82.02 | 81.20 | 81.56 | 0.0M |
| 2025-05-16 | 81.22 | 82.26 | 80.50 | 81.02 | 0.1M |
| 2025-05-15 | 82.58 | 82.82 | 80.84 | 81.20 | 0.2M |
| 2025-05-14 | 83.36 | 83.50 | 82.18 | 82.58 | 0.1M |
| 2025-05-13 | 84.22 | 84.90 | 83.02 | 83.40 | 0.1M |
| 2025-05-12 | 83.14 | 87.36 | 83.00 | 83.96 | 0.9M |
| 2025-05-08 | 82.42 | 84.36 | 82.28 | 83.20 | 0.2M |
| 2025-05-07 | 81.94 | 83.68 | 81.68 | 82.46 | 0.2M |
| 2025-05-06 | 80.36 | 83.00 | 80.36 | 82.34 | 0.2M |
| 2025-05-05 | 80.52 | 82.10 | 79.50 | 80.80 | 0.2M |
| 2025-05-02 | 82.70 | 82.70 | 80.28 | 80.52 | 0.1M |
| 2025-04-30 | 85.06 | 85.12 | 81.00 | 82.64 | 0.4M |
| 2025-04-29 | 88.10 | 90.28 | 83.20 | 84.64 | 0.8M |
| 2025-04-28 | 85.36 | 92.50 | 84.64 | 88.10 | 2.2M |
| 2025-04-25 | 84.62 | 85.34 | 84.46 | 85.04 | 0.1M |
| 2025-04-24 | 84.74 | 85.78 | 84.30 | 84.70 | 0.2M |
| 2025-04-23 | 83.84 | 85.00 | 83.62 | 84.60 | 0.3M |
| 2025-04-22 | 83.60 | 86.40 | 83.46 | 83.60 | 0.5M |
| 2025-04-21 | 83.38 | 84.36 | 83.36 | 83.70 | 0.1M |
| 2025-04-18 | 84.46 | 84.58 | 82.16 | 83.02 | 0.2M |
| 2025-04-17 | 84.20 | 86.08 | 83.74 | 84.70 | 0.6M |
| 2025-04-16 | 83.74 | 85.36 | 81.28 | 83.52 | 0.3M |
| 2025-04-15 | 83.54 | 84.80 | 83.10 | 83.74 | 0.1M |
| 2025-04-14 | 84.60 | 86.52 | 83.38 | 83.72 | 0.2M |
| 2025-04-11 | 82.56 | 84.80 | 82.30 | 84.60 | 0.2M |
| 2025-04-10 | 83.10 | 84.98 | 81.36 | 82.06 | 0.3M |
| 2025-04-09 | 79.54 | 83.18 | 74.80 | 83.04 | 0.7M |
| 2025-04-08 | 80.68 | 83.24 | 79.46 | 79.48 | 0.4M |
| 2025-04-07 | 83.00 | 84.66 | 77.50 | 80.60 | 0.8M |
| 2025-04-04 | 87.46 | 89.10 | 83.12 | 83.74 | 0.4M |
| 2025-04-03 | 90.58 | 92.68 | 85.58 | 87.20 | 0.4M |
| 2025-04-02 | 90.00 | 91.40 | 89.60 | 90.42 | 0.2M |
| 2025-04-01 | 92.00 | 94.86 | 88.80 | 89.60 | 0.5M |
| 2025-03-31 | 90.78 | 92.98 | 88.00 | 92.10 | 0.5M |
| 2025-03-28 | 92.24 | 93.70 | 90.28 | 91.70 | 0.3M |
| 2025-03-27 | 94.26 | 95.00 | 92.00 | 92.24 | 0.4M |
| 2025-03-26 | 95.40 | 96.56 | 94.04 | 94.04 | 0.3M |
| 2025-03-25 | 95.06 | 97.10 | 93.66 | 95.20 | 0.3M |
| 2025-03-24 | 96.10 | 97.10 | 95.02 | 95.38 | 0.2M |
| 2025-03-21 | 95.62 | 99.70 | 95.62 | 96.24 | 0.9M |
| 2025-03-20 | 96.18 | 97.54 | 94.92 | 95.52 | 0.3M |
| 2025-03-19 | 95.20 | 97.06 | 94.32 | 95.90 | 0.2M |
| 2025-03-18 | 96.86 | 98.32 | 95.00 | 95.58 | 0.3M |
| 2025-03-17 | 97.20 | 97.50 | 95.46 | 96.36 | 0.5M |
| 2025-03-14 | 95.52 | 97.70 | 93.62 | 96.06 | 0.6M |
| 2025-03-13 | 95.00 | 96.22 | 93.32 | 95.68 | 0.3M |
| 2025-03-12 | 96.64 | 97.66 | 94.62 | 95.24 | 0.4M |
| 2025-03-11 | 97.50 | 99.36 | 95.46 | 96.72 | 0.5M |
| 2025-03-10 | 98.90 | 101.00 | 97.22 | 97.88 | 0.4M |
| 2025-03-07 | 101.10 | 101.20 | 97.10 | 98.82 | 0.5M |
| 2025-03-06 | 98.50 | 104.48 | 97.62 | 100.54 | 2.2M |
| 2025-03-05 | 98.80 | 101.88 | 95.88 | 96.64 | 0.9M |
| 2025-03-04 | 97.96 | 99.00 | 97.52 | 98.02 | 0.3M |
| 2025-03-03 | 96.64 | 98.64 | 94.60 | 97.10 | 0.4M |
| 2025-02-28 | 94.00 | 101.66 | 93.40 | 96.64 | 1.3M |
| 2025-02-27 | 96.04 | 99.80 | 93.24 | 93.92 | 1.1M |
| 2025-02-26 | 101.70 | 102.12 | 95.54 | 96.04 | 1.2M |
| 2025-02-25 | 96.52 | 105.00 | 95.52 | 100.66 | 3.4M |
| 2025-02-24 | 95.06 | 98.32 | 95.06 | 96.48 | 1.2M |
| 2025-02-21 | 94.90 | 96.40 | 93.12 | 94.90 | 0.6M |
| 2025-02-20 | 95.04 | 95.88 | 94.12 | 94.90 | 0.3M |
| 2025-02-19 | 94.30 | 97.80 | 93.24 | 95.18 | 1.9M |
| 2025-02-18 | 93.84 | 99.46 | 93.00 | 94.14 | 5.2M |
| 2025-02-17 | 91.98 | 93.92 | 91.86 | 93.30 | 0.8M |
| 2025-02-14 | 91.78 | 93.94 | 90.68 | 91.46 | 0.8M |
| 2025-02-13 | 93.14 | 94.10 | 90.00 | 91.46 | 0.6M |
| 2025-02-12 | 92.66 | 93.68 | 88.90 | 93.16 | 1.6M |
| 2025-02-11 | 91.12 | 92.04 | 90.78 | 92.04 | 0.3M |
| 2025-02-10 | 92.06 | 94.72 | 90.90 | 91.08 | 0.9M |
| 2025-02-07 | 90.24 | 93.22 | 89.22 | 91.36 | 1.9M |
| 2025-02-06 | 89.90 | 91.72 | 89.70 | 90.24 | 0.9M |
| 2025-02-05 | 88.84 | 90.88 | 87.48 | 90.16 | 0.4M |
| 2025-02-04 | 90.16 | 90.88 | 88.60 | 88.84 | 0.3M |
| 2025-02-03 | 89.56 | 91.18 | 89.10 | 90.16 | 0.5M |
| 2025-01-31 | 90.42 | 91.30 | 89.02 | 89.54 | 0.5M |
| 2025-01-30 | 90.30 | 90.76 | 89.60 | 90.28 | 0.4M |
| 2025-01-29 | 89.90 | 90.46 | 89.28 | 89.52 | 0.2M |
| 2025-01-28 | 88.30 | 90.46 | 87.26 | 89.72 | 0.4M |
| 2025-01-27 | 91.00 | 91.00 | 87.54 | 88.30 | 0.5M |
| 2025-01-24 | 91.50 | 92.00 | 90.00 | 90.30 | 0.5M |
| 2025-01-23 | 91.00 | 92.70 | 90.24 | 91.04 | 1.1M |
| 2025-01-22 | 89.80 | 94.48 | 88.50 | 90.60 | 3.8M |
| 2025-01-21 | 89.64 | 92.40 | 86.34 | 89.48 | 1.6M |
| 2025-01-20 | 91.62 | 93.00 | 89.50 | 89.54 | 0.7M |
| 2025-01-17 | 92.06 | 94.24 | 89.00 | 91.18 | 1.6M |
| 2025-01-16 | 91.86 | 93.00 | 90.10 | 91.48 | 0.9M |
| 2025-01-15 | 91.62 | 92.24 | 89.28 | 91.66 | 0.7M |
| 2025-01-14 | 89.02 | 93.38 | 88.18 | 91.50 | 2.4M |
| 2025-01-13 | 90.02 | 92.50 | 89.04 | 89.06 | 1.2M |
| 2025-01-10 | 88.24 | 91.90 | 88.20 | 89.62 | 2.8M |
| 2025-01-09 | 94.00 | 94.20 | 88.26 | 88.32 | 1.6M |
| 2025-01-08 | 97.34 | 99.24 | 91.80 | 93.54 | 5.0M |
| 2025-01-06 | 85.74 | 101.46 | 85.74 | 97.34 | 14.4M |
| 2025-01-03 | 83.70 | 89.98 | 83.70 | 85.70 | 2.8M |