Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 195.80 195.80 195.80 195.80 0.0K
10:00 195.80 197.00 195.80 197.00 0.0K
10:02 195.80 195.80 195.80 195.80 0.0K
10:04 195.80 195.80 195.80 195.80 0.0K
10:09 195.80 195.80 195.80 195.80 0.0K
10:11 196.00 196.00 196.00 196.00 0.0K
10:15 196.00 196.00 196.00 196.00 0.0K
10:19 196.00 196.00 196.00 196.00 0.0K
10:22 196.00 196.00 196.00 196.00 0.1K
10:23 196.00 196.00 196.00 196.00 0.0K
10:25 195.40 195.40 195.40 195.40 0.6K
10:28 195.60 195.60 195.60 195.60 0.0K
10:38 195.60 195.80 195.60 195.80 0.2K
10:39 195.60 195.60 195.60 195.60 0.1K
10:40 195.40 195.60 195.40 195.60 0.6K
10:41 195.40 195.40 195.40 195.40 0.0K
10:45 195.40 195.40 195.40 195.40 0.0K
10:51 195.60 195.60 195.40 195.40 0.2K
10:58 195.40 195.40 195.40 195.40 0.0K
10:59 195.40 195.40 195.40 195.40 0.0K
11:00 195.60 195.60 195.60 195.60 0.0K
11:03 195.60 195.60 195.60 195.60 0.0K
11:04 195.60 195.60 195.60 195.60 0.0K
11:09 195.60 195.60 195.60 195.60 0.0K
11:14 195.60 195.60 195.60 195.60 0.0K
11:16 195.60 195.60 195.60 195.60 0.0K
11:27 195.60 195.60 195.60 195.60 0.0K
11:28 195.40 195.60 195.40 195.40 4.9K
11:30 195.60 195.60 195.60 195.60 0.0K
11:38 196.00 196.00 196.00 196.00 0.0K
11:44 196.00 196.00 196.00 196.00 0.0K
11:46 196.00 196.00 196.00 196.00 0.0K
11:47 196.00 196.00 196.00 196.00 0.0K
11:48 196.00 196.00 196.00 196.00 0.0K
12:02 195.40 195.40 195.40 195.40 0.8K
12:04 195.40 195.60 195.40 195.60 0.1K
12:11 195.40 195.40 195.40 195.40 0.0K
12:17 195.40 195.60 195.40 195.60 0.0K
12:21 195.80 195.80 195.80 195.80 0.0K
12:22 195.80 195.80 195.80 195.80 0.0K
12:23 195.80 195.80 195.80 195.80 0.0K
12:25 195.80 195.80 195.80 195.80 0.1K
12:28 195.40 195.40 195.40 195.40 0.1K
12:35 195.40 195.40 195.40 195.40 0.0K
12:36 195.40 195.40 195.40 195.40 0.5K
12:40 195.60 195.60 195.60 195.60 0.0K
12:41 195.40 195.40 195.40 195.40 0.0K
12:42 195.40 195.40 195.40 195.40 0.2K
12:45 195.40 195.40 195.40 195.40 0.0K
12:47 195.80 196.00 195.80 196.00 0.1K
12:48 196.00 196.00 196.00 196.00 0.0K
12:50 196.00 196.00 196.00 196.00 0.0K
12:53 196.00 196.00 195.40 195.40 0.8K
12:54 195.80 196.20 195.80 196.20 0.1K
12:55 196.20 196.20 196.20 196.20 0.1K
12:57 195.40 195.40 195.40 195.40 0.0K
12:59 195.60 195.60 195.60 195.60 0.0K
13:05 195.40 195.40 195.40 195.40 0.0K
13:06 195.60 195.60 195.60 195.60 0.0K
13:11 195.60 195.60 195.60 195.60 0.0K
13:13 195.40 195.60 195.40 195.60 0.1K
13:18 195.40 195.40 195.40 195.40 0.0K
13:19 195.40 195.40 195.40 195.40 0.0K
13:29 195.40 195.40 195.40 195.40 0.0K
13:33 195.60 195.60 195.60 195.60 0.0K
13:34 195.40 195.40 195.40 195.40 0.0K
13:35 195.60 195.60 195.60 195.60 0.0K
13:46 195.60 195.60 195.60 195.60 0.0K
13:48 195.40 195.40 195.40 195.40 0.1K
13:50 195.60 195.60 195.60 195.60 0.0K
13:52 195.80 196.00 195.80 196.00 0.1K
13:54 195.40 195.40 195.40 195.40 0.2K
14:00 195.60 195.60 195.60 195.60 0.0K
14:04 195.40 195.40 195.40 195.40 2.0K
14:07 195.60 195.60 195.60 195.60 0.0K
14:29 195.60 195.60 195.60 195.60 0.0K
14:32 195.40 195.40 195.40 195.40 0.4K
14:42 195.40 195.40 195.40 195.40 0.0K
14:44 195.40 195.40 195.40 195.40 0.0K
14:45 195.40 195.40 195.40 195.40 0.1K
14:47 195.40 195.40 195.40 195.40 0.0K
14:55 195.60 195.60 195.60 195.60 0.2K
14:59 195.80 195.80 195.80 195.80 0.2K
15:01 195.40 195.40 195.40 195.40 0.1K
15:06 195.40 195.40 195.40 195.40 0.4K
15:07 195.60 195.60 195.60 195.60 0.0K
15:10 195.80 195.80 195.80 195.80 0.0K
15:23 196.60 196.60 196.60 196.60 1.0K
15:28 195.60 195.60 195.60 195.60 0.1K
15:39 195.80 195.80 195.80 195.80 0.0K
15:40 196.20 196.20 196.20 196.20 0.0K
15:51 195.80 195.80 195.80 195.80 0.0K
15:54 195.80 195.80 195.80 195.80 0.0K
15:56 196.20 196.20 196.20 196.20 0.0K
15:57 195.80 195.80 195.80 195.80 0.0K
15:59 195.60 195.60 195.60 195.60 0.0K
16:00 195.60 195.80 195.60 195.80 0.1K
16:06 196.20 196.20 196.20 196.20 0.0K
16:10 196.20 196.20 196.20 196.20 0.0K
16:38 195.80 195.80 195.80 195.80 0.0K
16:49 195.80 195.80 195.80 195.80 0.0K
17:00 195.80 195.80 195.80 195.80 0.0K
17:17 196.40 196.40 196.40 196.40 0.3K
17:18 196.20 196.20 196.20 196.20 0.0K
17:24 196.60 196.60 196.60 196.60 0.1K
17:25 196.40 196.60 196.40 196.60 0.0K
17:26 196.60 196.60 196.60 196.60 0.3K
17:29 196.40 196.60 196.40 196.60 0.0K
17:36 196.60 196.60 196.60 196.60 0.2K
17:41 196.60 196.60 196.60 196.60 0.0K
17:42 196.60 196.60 196.60 196.60 0.1K
17:43 196.60 196.60 196.60 196.60 0.1K
17:44 196.60 196.60 196.60 196.60 0.0K
17:45 196.60 196.60 196.60 196.60 0.0K
17:47 196.80 196.80 196.80 196.80 0.2K
17:48 196.80 197.00 196.80 197.00 0.2K
17:49 197.00 197.00 197.00 197.00 0.0K
17:51 197.40 197.40 197.40 197.40 0.2K
17:57 197.20 197.20 197.20 197.20 0.0K
17:58 197.40 197.40 197.40 197.40 0.0K
18:00 197.20 197.20 197.20 197.20 0.0K
18:05 197.20 197.20 197.20 197.20 0.0K
18:14 197.20 197.20 197.20 197.20 0.0K
18:16 197.20 197.20 197.20 197.20 0.0K
18:17 197.00 197.00 197.00 197.00 0.0K
18:19 197.00 197.00 197.00 197.00 0.0K
18:20 197.00 197.00 197.00 197.00 0.0K
18:21 197.00 197.00 197.00 197.00 0.1K
18:22 197.00 197.00 196.80 196.80 0.1K
18:25 196.80 196.80 196.80 196.80 0.0K
18:30 196.60 196.60 196.60 196.60 0.1K
18:37 196.80 196.80 196.80 196.80 0.0K
18:45 196.80 196.80 196.80 196.80 0.0K
18:48 196.80 196.80 196.80 196.80 0.0K
19:05 196.60 196.60 196.60 196.60 0.0K
19:06 196.60 196.60 196.60 196.60 0.0K
19:12 196.60 196.60 196.60 196.60 0.0K
19:28 196.00 196.00 196.00 196.00 0.0K
19:46 196.00 196.00 195.80 195.80 0.2K
19:49 195.60 195.60 195.60 195.60 0.1K
19:53 196.60 196.60 196.60 196.60 0.1K
19:55 196.00 196.00 196.00 196.00 0.0K
19:59 197.00 197.00 197.00 197.00 1.5K
20:07 197.00 197.00 196.40 196.40 0.0K
20:28 196.00 196.00 196.00 196.00 0.0K
20:35 196.00 196.00 196.00 196.00 0.1K
20:57 196.00 196.00 196.00 196.00 0.0K
20:59 196.00 196.00 196.00 196.00 0.0K
21:07 196.00 196.00 196.00 196.00 0.0K
21:08 196.00 196.00 196.00 196.00 0.0K
21:09 196.60 196.60 196.60 196.60 0.0K
21:20 196.60 196.60 196.60 196.60 0.0K
21:21 196.00 196.00 196.00 196.00 0.1K
21:26 196.40 196.40 196.40 196.40 0.0K
21:44 195.80 195.80 195.80 195.80 0.9K
21:51 196.40 196.40 196.40 196.40 0.0K
21:59 196.00 196.00 196.00 196.00 0.0K
22:05 195.80 195.80 195.80 195.80 0.0K
22:07 196.00 196.00 196.00 196.00 0.0K
22:36 196.40 196.40 196.40 196.40 0.0K
22:37 196.40 196.40 196.40 196.40 0.0K
22:43 196.40 196.40 196.40 196.40 0.1K
22:55 196.40 196.40 196.40 196.40 0.0K
22:56 196.40 196.40 196.40 196.40 0.0K
23:04 196.20 196.20 196.20 196.20 0.0K
23:07 196.20 196.20 196.20 196.20 0.0K
23:18 195.80 195.80 195.80 195.80 0.5K
23:19 195.80 195.80 195.80 195.80 0.9K
23:20 195.80 195.80 195.80 195.80 0.9K
23:21 195.80 195.80 195.80 195.80 0.7K
23:26 196.00 196.00 196.00 196.00 0.4K
23:29 195.80 195.80 195.80 195.80 0.0K
23:30 195.80 195.80 195.80 195.80 0.0K
23:31 195.80 195.80 195.80 195.80 0.0K
23:39 196.00 196.00 196.00 196.00 0.1K
23:40 196.00 196.00 196.00 196.00 0.1K
23:41 196.00 196.00 196.00 196.00 0.0K
23:44 196.00 196.00 196.00 196.00 0.0K
23:45 196.00 196.00 195.80 195.80 0.0K
23:47 195.80 195.80 195.80 195.80 0.0K
23:48 195.80 195.80 195.80 195.80 0.1K
23:49 195.80 195.80 195.80 195.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available