Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 201.40 201.40 201.40 201.40 0.0K
10:01 201.40 201.40 201.40 201.40 0.0K
10:05 201.40 201.40 201.40 201.40 0.1K
10:10 201.40 201.40 201.40 201.40 0.0K
10:11 201.40 201.40 201.40 201.40 0.0K
10:14 201.00 201.00 201.00 201.00 0.1K
10:17 201.40 201.40 201.40 201.40 0.0K
10:19 201.00 201.00 201.00 201.00 0.2K
10:21 201.00 201.00 201.00 201.00 0.1K
10:22 201.00 201.00 201.00 201.00 0.1K
10:23 200.60 200.60 200.60 200.60 0.0K
10:26 200.80 200.80 200.80 200.80 0.0K
10:37 201.40 201.40 201.40 201.40 0.0K
10:47 200.60 200.60 200.60 200.60 0.1K
10:49 200.60 200.60 200.60 200.60 0.0K
10:54 200.80 201.20 200.80 201.20 0.0K
10:55 201.00 201.00 201.00 201.00 0.0K
11:00 201.40 201.40 201.40 201.40 0.1K
11:04 201.20 201.40 200.80 200.80 0.2K
11:05 200.80 200.80 200.80 200.80 0.0K
11:20 201.40 201.40 201.40 201.40 0.0K
11:21 201.20 201.20 201.20 201.20 0.0K
11:26 200.60 201.00 200.60 201.00 0.2K
11:27 200.00 200.00 199.00 199.00 0.6K
11:28 199.00 199.00 199.00 199.00 0.0K
11:29 198.60 200.20 198.60 200.20 0.9K
11:31 198.80 198.80 198.80 198.80 0.0K
11:33 200.20 200.20 198.80 198.80 0.0K
11:37 199.80 200.00 199.80 200.00 0.1K
11:38 198.60 198.60 198.60 198.60 0.0K
11:40 198.60 198.60 198.60 198.60 0.0K
11:44 200.00 200.00 200.00 200.00 0.0K
11:46 198.80 198.80 198.80 198.80 0.0K
11:52 198.80 198.80 198.80 198.80 0.0K
12:00 198.00 198.00 198.00 198.00 1.5K
12:03 198.40 198.40 198.40 198.40 0.0K
12:07 199.40 199.40 199.40 199.40 0.0K
12:08 199.60 199.60 198.40 198.40 0.0K
12:09 198.00 198.00 198.00 198.00 0.3K
12:21 199.20 199.40 199.20 199.40 0.1K
12:23 199.20 199.40 199.20 199.40 0.1K
12:29 199.40 199.40 199.40 199.40 0.0K
12:35 199.40 199.40 199.40 199.40 0.0K
12:37 198.80 198.80 198.60 198.60 0.0K
12:41 200.00 200.00 200.00 200.00 0.8K
12:42 200.00 200.00 200.00 200.00 0.2K
12:50 201.00 201.00 201.00 201.00 0.0K
12:59 200.00 200.00 200.00 200.00 0.3K
13:02 199.20 199.20 199.20 199.20 0.5K
13:06 199.80 199.80 199.80 199.80 0.0K
13:13 199.20 199.20 199.20 199.20 0.0K
13:15 200.00 200.00 200.00 200.00 0.5K
13:45 199.20 199.20 199.20 199.20 0.0K
13:46 199.20 199.20 199.20 199.20 0.0K
13:51 199.00 199.00 199.00 199.00 0.1K
13:53 199.00 199.00 199.00 199.00 0.0K
13:56 198.60 198.60 198.60 198.60 0.0K
14:05 198.60 198.60 198.60 198.60 0.0K
14:10 199.80 199.80 199.80 199.80 0.0K
14:13 200.00 200.00 200.00 200.00 0.5K
14:22 199.40 199.40 199.40 199.40 0.0K
14:33 199.00 199.00 199.00 199.00 0.0K
14:38 198.80 198.80 198.80 198.80 0.0K
14:44 198.80 198.80 198.80 198.80 0.0K
14:47 198.60 198.60 198.60 198.60 0.1K
14:51 198.60 198.60 198.60 198.60 0.3K
14:53 198.60 198.60 198.60 198.60 0.0K
15:01 198.80 198.80 198.80 198.80 0.0K
15:05 200.00 200.00 200.00 200.00 1.4K
15:14 200.00 200.00 200.00 200.00 0.4K
15:33 200.20 200.20 200.20 200.20 0.0K
15:38 200.00 200.00 200.00 200.00 0.2K
15:40 199.80 199.80 199.80 199.80 0.0K
15:44 199.60 199.60 199.60 199.60 0.0K
15:55 198.40 198.40 198.40 198.40 1.1K
16:04 198.60 198.60 198.60 198.60 0.1K
16:20 198.80 198.80 198.80 198.80 0.0K
16:25 198.80 198.80 198.80 198.80 0.0K
16:32 199.60 199.60 199.60 199.60 0.0K
16:36 199.40 199.40 199.40 199.40 0.0K
16:38 199.40 199.40 199.40 199.40 0.0K
16:39 199.40 199.40 199.40 199.40 0.0K
16:42 199.40 199.60 199.40 199.60 0.0K
16:52 199.60 199.60 199.60 199.60 0.0K
17:01 199.40 199.40 199.40 199.40 0.0K
17:05 199.60 199.60 199.60 199.60 0.0K
17:13 202.80 203.80 201.80 201.80 4.6K
17:14 202.00 203.60 201.80 201.80 1.0K
17:15 201.80 201.80 201.80 201.80 0.2K
17:16 202.00 202.00 201.00 201.00 1.2K
17:17 200.80 200.80 200.80 200.80 1.5K
17:18 200.60 200.60 200.60 200.60 0.0K
17:20 198.80 200.20 198.80 200.20 0.6K
17:21 199.00 199.00 199.00 199.00 0.5K
17:22 200.00 200.00 200.00 200.00 0.0K
17:31 199.40 199.40 199.40 199.40 0.0K
17:33 199.40 199.40 199.40 199.40 0.0K
17:38 199.40 199.40 199.40 199.40 0.0K
17:40 200.00 200.00 200.00 200.00 0.0K
17:41 200.00 200.00 200.00 200.00 0.0K
17:45 199.00 199.00 199.00 199.00 0.0K
17:47 199.60 199.60 199.60 199.60 0.0K
18:07 199.00 199.00 199.00 199.00 0.1K
18:09 199.60 199.60 199.60 199.60 0.0K
18:16 199.00 199.00 199.00 199.00 0.0K
18:17 199.40 199.40 199.40 199.40 0.0K
18:19 198.00 198.00 198.00 198.00 1.6K
18:20 198.00 198.00 198.00 198.00 0.0K
18:21 198.00 198.00 196.80 196.80 0.3K
18:22 196.20 196.20 196.20 196.20 0.7K
18:23 198.00 198.00 198.00 198.00 0.0K
18:25 197.60 197.60 197.60 197.60 0.0K
18:26 196.20 196.20 196.20 196.20 0.0K
18:27 196.20 196.20 196.20 196.20 0.0K
18:29 196.20 196.20 196.20 196.20 0.1K
18:30 196.20 196.20 196.20 196.20 0.3K
18:32 197.00 197.00 197.00 197.00 0.0K
18:34 196.80 197.00 196.80 197.00 0.1K
18:37 196.20 196.20 196.20 196.20 0.1K
18:39 196.20 196.20 196.20 196.20 0.0K
19:04 196.20 196.20 196.20 196.20 0.0K
19:05 196.20 196.20 196.20 196.20 0.1K
19:11 196.40 196.40 196.40 196.40 0.0K
19:13 196.20 196.20 196.20 196.20 0.1K
19:21 196.20 196.20 196.20 196.20 0.0K
19:23 196.40 196.40 196.40 196.40 0.0K
19:25 196.40 196.40 196.40 196.40 0.1K
19:42 196.80 196.80 196.80 196.80 0.0K
19:45 196.20 196.20 196.20 196.20 0.0K
19:52 196.20 196.80 196.20 196.80 0.0K
19:54 196.80 196.80 196.80 196.80 0.0K
20:02 196.80 196.80 196.80 196.80 0.0K
20:05 197.60 197.60 197.60 197.60 0.1K
20:13 198.20 198.20 198.20 198.20 0.1K
20:18 198.20 198.20 198.20 198.20 0.1K
20:19 197.20 197.20 197.20 197.20 0.1K
20:21 198.00 198.60 197.20 197.20 0.0K
20:23 198.20 198.20 197.40 197.40 0.0K
20:24 197.60 198.60 197.60 198.00 0.8K
20:27 198.60 198.60 198.40 198.40 0.0K
20:28 198.40 198.40 198.40 198.40 0.1K
20:29 198.40 198.40 198.40 198.40 0.0K
20:30 198.40 198.40 198.40 198.40 0.0K
20:44 198.00 198.00 198.00 198.00 0.1K
21:05 197.00 197.00 197.00 197.00 0.7K
21:10 196.20 196.20 196.20 196.20 0.3K
21:14 196.40 196.40 196.40 196.40 0.1K
21:25 197.20 197.20 197.20 197.20 0.0K
21:33 196.60 196.60 196.60 196.60 0.0K
21:47 196.60 196.60 196.60 196.60 0.0K
21:56 197.00 197.00 197.00 197.00 0.0K
22:02 197.20 197.20 197.20 197.20 0.0K
22:15 197.40 197.40 197.40 197.40 0.0K
22:32 197.20 197.20 197.20 197.20 0.0K
22:33 197.20 197.20 197.20 197.20 0.0K
22:36 197.20 197.20 197.20 197.20 0.0K
22:42 197.00 197.00 197.00 197.00 0.0K
22:47 196.80 196.80 196.80 196.80 0.0K
22:49 197.20 197.20 197.20 197.20 0.0K
22:50 197.00 197.00 197.00 197.00 0.0K
22:51 196.60 196.60 196.60 196.60 0.0K
22:56 196.40 196.40 196.20 196.20 1.0K
22:57 196.20 196.20 196.20 196.20 1.6K
23:07 196.40 196.40 196.40 196.40 0.0K
23:10 197.00 197.00 197.00 197.00 0.1K
23:14 196.20 196.20 196.20 196.20 0.0K
23:19 197.00 197.00 197.00 197.00 0.0K
23:20 197.00 197.00 197.00 197.00 0.0K
23:21 196.40 196.40 196.20 196.20 0.0K
23:23 196.20 196.20 196.20 196.20 0.0K
23:24 196.20 196.20 196.20 196.20 0.0K
23:25 196.20 196.20 196.20 196.20 0.0K
23:30 196.20 196.20 196.20 196.20 0.0K
23:31 196.20 196.20 196.20 196.20 0.0K
23:39 196.40 196.40 196.40 196.40 0.0K
23:48 196.00 196.00 196.00 196.00 3.5K
23:49 196.00 196.00 196.00 196.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available