Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 232.40 232.40 232.40 232.40 0.3K
10:00 231.20 232.40 231.20 232.40 0.0K
10:01 233.00 235.20 233.00 235.20 0.8K
10:02 235.00 235.00 235.00 235.00 1.9K
10:03 234.00 234.00 234.00 234.00 0.0K
10:05 234.00 234.00 234.00 234.00 0.0K
10:06 234.00 234.00 234.00 234.00 0.1K
10:07 234.00 234.00 233.00 233.00 0.1K
10:10 234.00 234.00 233.40 234.00 0.0K
10:11 234.00 234.80 232.60 234.80 0.4K
10:12 234.00 234.00 234.00 234.00 0.0K
10:14 234.00 234.00 234.00 234.00 0.1K
10:15 233.80 234.00 233.80 234.00 0.3K
10:16 233.20 233.20 233.20 233.20 0.0K
10:20 234.00 234.00 234.00 234.00 0.0K
10:23 233.00 234.00 233.00 234.00 0.0K
10:31 234.00 234.00 233.00 233.00 0.1K
10:32 233.60 234.00 233.60 234.00 1.0K
10:35 234.00 234.00 234.00 234.00 0.1K
10:38 232.20 232.20 232.20 232.20 1.0K
10:41 232.20 232.20 232.20 232.20 0.1K
10:42 231.20 231.20 231.20 231.20 0.9K
10:44 232.60 232.60 232.60 232.60 0.0K
10:45 232.60 232.60 232.60 232.60 0.0K
10:47 232.80 233.00 231.80 233.00 0.1K
10:48 233.60 233.60 233.60 233.60 0.2K
10:55 232.60 233.60 232.40 232.40 0.0K
10:56 233.80 233.80 233.80 233.80 0.3K
11:02 232.60 233.60 232.60 233.60 0.1K
11:08 232.80 232.80 232.80 232.80 0.0K
11:16 232.80 232.80 232.80 232.80 0.0K
11:21 233.40 233.40 233.40 233.40 0.1K
11:22 232.60 232.60 232.60 232.60 0.2K
11:28 232.40 232.40 232.40 232.40 0.0K
11:29 232.40 232.40 232.40 232.40 0.0K
11:30 232.40 232.40 232.40 232.40 0.0K
11:35 232.40 232.40 232.40 232.40 0.0K
11:41 232.80 233.00 232.80 233.00 0.2K
11:44 232.40 232.80 232.40 232.80 0.1K
11:46 232.40 232.40 232.40 232.40 0.0K
12:00 232.40 232.40 232.40 232.40 0.0K
12:03 232.80 232.80 232.80 232.80 0.0K
12:07 232.80 232.80 232.80 232.80 0.0K
12:08 232.80 232.80 232.80 232.80 0.0K
12:09 232.80 232.80 232.80 232.80 0.0K
12:10 232.40 232.40 232.40 232.40 0.0K
12:11 232.80 232.80 232.80 232.80 0.0K
12:13 232.40 232.40 232.40 232.40 0.0K
12:15 233.00 233.00 233.00 233.00 0.0K
12:25 233.00 233.00 233.00 233.00 0.2K
12:30 233.80 233.80 233.80 233.80 0.7K
12:31 233.40 233.40 233.40 233.40 0.0K
12:32 233.40 233.40 232.60 232.60 0.1K
12:34 232.60 232.60 232.60 232.60 0.0K
12:35 232.60 232.60 232.60 232.60 0.0K
12:36 232.60 232.60 232.60 232.60 0.0K
12:37 232.60 232.60 232.60 232.60 0.0K
12:38 232.40 232.60 232.40 232.60 0.0K
12:39 232.60 232.60 232.60 232.60 0.0K
12:48 232.60 232.60 232.60 232.60 0.0K
12:55 232.60 232.60 232.60 232.60 0.0K
13:00 232.60 232.60 232.60 232.60 0.0K
13:06 232.60 232.60 232.60 232.60 0.0K
13:08 232.60 232.60 232.60 232.60 0.0K
13:10 232.40 232.40 232.40 232.40 0.0K
13:12 233.40 233.40 233.40 233.40 0.3K
13:16 232.60 232.60 232.60 232.60 0.0K
13:26 232.60 232.60 232.60 232.60 0.0K
13:31 233.40 233.40 233.40 233.40 0.0K
13:41 233.40 233.40 233.40 233.40 0.0K
14:05 233.40 233.40 233.40 233.40 0.0K
14:22 232.60 232.60 232.60 232.60 0.0K
14:31 232.40 232.40 232.40 232.40 0.0K
14:33 232.40 232.40 232.40 232.40 0.0K
14:35 232.40 232.40 232.40 232.40 0.0K
14:42 233.00 233.00 233.00 233.00 0.1K
14:48 232.40 232.40 232.40 232.40 0.0K
14:51 233.20 233.20 233.20 233.20 0.7K
15:13 232.40 232.40 232.40 232.40 0.0K
15:14 232.40 232.40 232.40 232.40 0.0K
15:15 232.40 232.40 232.20 232.20 0.8K
15:20 232.00 232.00 232.00 232.00 0.2K
15:21 232.00 232.00 232.00 232.00 0.0K
15:37 231.40 231.40 231.40 231.40 0.0K
15:44 232.00 232.00 232.00 232.00 0.0K
15:59 231.20 231.20 231.20 231.20 0.0K
16:00 231.20 231.20 231.20 231.20 0.0K
16:03 232.00 232.00 232.00 232.00 0.0K
16:07 231.20 231.20 231.20 231.20 0.0K
16:10 230.40 230.40 230.40 230.40 0.3K
16:14 231.80 231.80 231.80 231.80 0.0K
16:43 231.60 231.60 231.60 231.60 0.0K
16:49 231.60 231.60 231.60 231.60 0.0K
16:57 232.00 232.00 232.00 232.00 0.1K
16:58 232.00 232.00 232.00 232.00 0.0K
17:15 232.00 232.00 232.00 232.00 0.0K
17:17 232.60 232.60 232.60 232.60 0.8K
17:21 232.60 232.60 232.60 232.60 0.0K
17:24 232.60 232.60 232.60 232.60 0.1K
17:25 232.00 232.00 232.00 232.00 0.0K
17:27 231.60 231.60 231.60 231.60 0.8K
17:47 232.20 232.20 232.20 232.20 0.0K
17:48 232.20 232.20 232.20 232.20 0.0K
17:54 231.60 232.20 231.60 232.20 0.0K
17:55 232.20 232.20 232.20 232.20 0.0K
17:59 232.00 232.00 232.00 232.00 0.0K
18:00 231.60 231.60 231.60 231.60 0.0K
18:01 232.40 232.40 232.40 232.40 0.1K
18:03 231.60 231.60 231.60 231.60 0.0K
18:18 231.80 231.80 231.80 231.80 0.0K
18:19 231.80 231.80 231.80 231.80 0.0K
18:20 231.80 231.80 231.80 231.80 0.0K
18:25 231.80 231.80 231.80 231.80 0.0K
18:27 231.80 231.80 231.80 231.80 0.0K
18:28 231.80 231.80 231.80 231.80 0.0K
18:36 232.40 232.40 232.40 232.40 0.0K
18:38 231.60 232.40 231.60 232.40 0.1K
19:07 232.40 232.40 232.40 232.40 0.0K
19:20 231.80 231.80 231.80 231.80 0.0K
19:24 231.80 231.80 231.80 231.80 0.0K
19:31 231.80 231.80 231.80 231.80 0.0K
20:05 231.60 231.60 231.60 231.60 0.0K
20:19 231.40 231.40 231.40 231.40 0.0K
20:21 232.00 232.00 232.00 232.00 0.0K
20:36 231.80 231.80 231.80 231.80 0.0K
20:44 232.60 232.60 232.60 232.60 0.3K
20:51 232.00 232.00 232.00 232.00 0.0K
21:05 231.80 231.80 231.80 231.80 0.0K
21:26 232.40 232.40 232.40 232.40 0.0K
21:28 232.60 232.60 232.60 232.60 0.0K
21:32 232.20 232.20 232.20 232.20 0.0K
21:39 232.80 232.80 232.80 232.80 0.0K
22:05 232.60 232.60 232.60 232.60 0.3K
22:34 232.60 232.60 232.60 232.60 0.0K
23:04 232.00 232.00 232.00 232.00 0.0K
23:12 232.00 232.00 232.00 232.00 0.0K
23:31 232.00 232.00 232.00 232.00 0.1K
23:32 232.60 232.60 232.60 232.60 0.0K
23:36 232.00 232.00 232.00 232.00 0.0K
23:49 232.00 232.00 232.00 232.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available