9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.43 | 9.29 | 9.39 | 3,280.9K |
| 09:35 | 9.39 | 9.43 | 9.36 | 9.42 | 1,600.2K |
| 09:40 | 9.41 | 9.41 | 9.33 | 9.35 | 1,058.6K |
| 09:45 | 9.35 | 9.35 | 9.31 | 9.33 | 1,073.4K |
| 09:50 | 9.33 | 9.33 | 9.29 | 9.31 | 1,479.1K |
| 09:55 | 9.31 | 9.35 | 9.29 | 9.29 | 920.6K |
| 10:00 | 9.29 | 9.33 | 9.29 | 9.32 | 527.5K |
| 10:05 | 9.32 | 9.32 | 9.29 | 9.32 | 816.4K |
| 10:10 | 9.32 | 9.32 | 9.25 | 9.25 | 1,651.3K |
| 10:15 | 9.25 | 9.27 | 9.24 | 9.25 | 621.7K |
| 10:20 | 9.25 | 9.27 | 9.25 | 9.26 | 404.7K |
| 10:25 | 9.26 | 9.28 | 9.25 | 9.25 | 450.2K |
| 10:30 | 9.26 | 9.26 | 9.23 | 9.24 | 591.5K |
| 10:35 | 9.24 | 9.30 | 9.24 | 9.29 | 479.3K |
| 10:40 | 9.30 | 9.30 | 9.25 | 9.26 | 489.4K |
| 10:45 | 9.26 | 9.27 | 9.22 | 9.23 | 726.9K |
| 10:50 | 9.23 | 9.23 | 9.18 | 9.18 | 973.0K |
| 10:55 | 9.18 | 9.21 | 9.18 | 9.20 | 493.0K |
| 11:00 | 9.20 | 9.21 | 9.19 | 9.20 | 361.5K |
| 11:05 | 9.20 | 9.23 | 9.19 | 9.20 | 451.2K |
| 11:10 | 9.20 | 9.25 | 9.20 | 9.25 | 315.7K |
| 11:15 | 9.25 | 9.26 | 9.22 | 9.23 | 274.6K |
| 11:20 | 9.23 | 9.26 | 9.21 | 9.24 | 324.6K |
| 11:25 | 9.23 | 9.26 | 9.23 | 9.25 | 280.9K |
| 13:00 | 9.25 | 9.28 | 9.24 | 9.24 | 323.2K |
| 13:05 | 9.25 | 9.25 | 9.22 | 9.23 | 160.5K |
| 13:10 | 9.22 | 9.23 | 9.21 | 9.22 | 231.7K |
| 13:15 | 9.21 | 9.23 | 9.21 | 9.22 | 312.9K |
| 13:20 | 9.22 | 9.23 | 9.20 | 9.21 | 314.6K |
| 13:25 | 9.21 | 9.22 | 9.19 | 9.19 | 555.5K |
| 13:30 | 9.20 | 9.20 | 9.15 | 9.15 | 823.2K |
| 13:35 | 9.15 | 9.16 | 9.13 | 9.16 | 1,218.2K |
| 13:40 | 9.16 | 9.17 | 9.14 | 9.14 | 378.7K |
| 13:45 | 9.14 | 9.15 | 9.11 | 9.14 | 877.3K |
| 13:50 | 9.14 | 9.15 | 9.13 | 9.14 | 306.5K |
| 13:55 | 9.14 | 9.16 | 9.11 | 9.11 | 401.4K |
| 14:00 | 9.12 | 9.14 | 9.10 | 9.14 | 735.3K |
| 14:05 | 9.14 | 9.16 | 9.10 | 9.11 | 350.7K |
| 14:10 | 9.10 | 9.11 | 9.06 | 9.07 | 969.4K |
| 14:15 | 9.07 | 9.11 | 9.04 | 9.04 | 844.9K |
| 14:20 | 9.04 | 9.06 | 9.02 | 9.04 | 1,113.3K |
| 14:25 | 9.03 | 9.04 | 9.01 | 9.04 | 836.3K |
| 14:30 | 9.05 | 9.05 | 8.99 | 8.99 | 1,277.7K |
| 14:35 | 8.99 | 9.01 | 8.98 | 9.01 | 843.4K |
| 14:40 | 9.01 | 9.04 | 8.99 | 9.04 | 524.4K |
| 14:45 | 9.03 | 9.04 | 9.01 | 9.02 | 822.5K |
| 14:50 | 9.01 | 9.02 | 8.99 | 8.99 | 959.1K |
| 14:55 | 8.99 | 9.00 | 8.98 | 8.98 | 587.9K |